สรุปหุ้น • Page 3 of 638 • ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) SAPPE 78.00 2.00 2.63 474,391 36,772.23 CBG 79.75 2.00 2.57 2,778,372 219,285.90 ITC 22.10 0.50 2.31 4,678,022 102,152.00 TTB 1.82 0.04 2.25 123,737,590 223,452.77 IVL 25.00 0.50 2.04 5,871,410 146,690.56 GULF 64.50 1.25 1.98 16,237,702 1,042,585.76 STGT 11.30 0.20 1.8 2,636,723 29,713.61 PRM 8.70 0.15 1.75 2,691,515 23,380.18 AMATA 30.00 0.50 1.69 2,326,487 68,934.93 QH 1.86 0.03 1.64 3,251,638 6,005.46 STA 19.40 0.30 1.57 6,390,938 123,856.04 RATCH 32.50 0.50 1.56 1,361,370 43,944.65 KKP 51.25 0.75 1.49 901,211 46,138.78 CRC 34.25 0.50 1.48 5,051,681 171,952.46 MEGA 35.25 0.50 1.44 447,102 15,561.93 SIRI 1.85 0.02 1.09 23,394,077 43,110.57 ADVANC 292.00 3.00 1.04 1,830,109 533,500.02 INTUCH 101.00 1.00 1 5,655,945 570,896.45 LH 5.50 0.05 0.92 8,318,335 45,432.90 MINT 28.25 0.25 0.89 3,782,459 106,372.80 WHA 5.85 0.05 0.86 5,500,572 31,994.17 RCL 29.50 0.25 0.85 1,503,955 44,225.04 EGCO 125.00 1.00 0.81 189,402 23,591.40 TU 13.50 0.10 0.75 7,779,343 104,942.77 IRPC 1.40 0.01 0.72 5,180,472 7,226.09 OR 14.20 0.10 0.71 1,376,729 19,527.45 ICHI 14.80 0.10 0.68 2,450,391 36,145.16 TOP 39.00 0.25 0.65 5,647,417 217,931.07 SAWAD 39.50 0.25 0.64 1,446,602 57,141.94 MBK 19.20 0.10 0.52 269,721 5,142.09 BTG 19.70 0.10 0.51 232,908 4,578.77 TASCO 19.80 0.10 0.51 1,245,407 24,610.06 MTC 50.25 0.25 0.5 1,390,537 69,746.19 KTB 20.70 0.10 0.49 10,859,371 224,158.33 BGRIM 21.60 0.10 0.47 1,590,075 34,299.38 BA 24.00 0.10 0.42 1,160,881 27,827.85 CPF 24.20 0.10 0.41 3,641,176 87,857.02 BBL 152.00 0.50 0.33 4,680,124 711,448.95 KBANK 155.50 0.50 0.32 3,825,178 594,911.48 TISCO 97.00 0.25 0.26 745,511 72,151.61 AAV 2.84 0.00 0 4,528,303 12,850.44 AEONTS 125.00 0.00 0 59,361 7,415.34 AP 9.05 0.00 0 4,464,157 40,622.68 BCP 31.50 0.00 0 2,999,676 94,334.03 BEM 7.45 0.00 0 11,710,468 87,044.97 BH 211.00 0.00 0 2,196,935 465,733.56 BJC 24.10 0.00 0 1,354,565 32,737.82 BLA 21.40 0.00 0 1,208,308 25,990.68 CENTEL 37.00 0.00 0 469,154 17,318.82 CHG 2.70 0.00 0 9,142,179 24,852.12 CPN 60.50 0.00 0 1,366,461 82,777.38 DOHOME 10.00 0.00 0 1,042,868 10,446.35 GUNKUL 2.34 0.00 0 3,690,476 8,606.44 HMPRO 9.70 0.00 0 7,528,131 73,473.26 JAS 2.26 0.00 0 7,078,132 15,907.43 M 25.75 0.00 0 110,369 2,840.70 OSP 21.50 0.00 0 1,974,371 42,463.53 PTT 32.25 0.00 0 11,676,151 376,779.65 PTTEP 128.00 0.00 0 1,253,784 160,305.92 PTTGC 25.25 0.00 0 1,874,976 47,233.67 SCB 118.00 0.00 0 2,556,607 301,827.59 SISB 31.25 0.00 0 338,700 10,609.25 SPALI 19.50 0.00 0 866,535 16,864.30 TCAP 50.00 0.00 0 636,143 31,750.03 TIDLOR 17.50 0.00 0 3,441,802 60,135.35 SCC 182.50 -0.50 -0.27 1,109,791 202,869.00 AOT 61.25 -0.25 -0.41 3,112,714 190,604.76 SKY 24.10 -0.10 -0.41 1,694,207 41,121.74 TIPH 24.10 -0.10 -0.41 126,965 3,069.14 ERW 4.12 -0.02 -0.48 4,819,109 19,932.46 JMT 19.80 -0.10 -0.5 5,489,119 109,311.63 KTC 47.50 -0.25 -0.52 290,721 13,799.58 AWC 3.70 -0.02 -0.54 8,102,587 30,017.78 GPSC 44.25 -0.25 -0.56 585,864 26,097.32 BCH 17.30 -0.10 -0.57 2,578,551 44,838.76 DELTA 150.00 -1.00 -0.66 6,439,792 969,560.83 TOA 14.50 -0.10 -0.68 571,786 8,267.90 VGI 2.86 -0.02 -0.69 24,061,937 68,655.40 SPRC 7.10 -0.05 -0.7 2,585,930 18,236.69 BAM 6.85 -0.05 -0.72 1,975,563 13,483.83 BTS 5.75 -0.05 -0.86 26,852,003 154,170.38 SJWD 11.40 -0.10 -0.87 68,446 785.35 COM7 27.25 -0.25 -0.91 2,714,469 74,325.25 BDMS 25.50 -0.25 -0.97 25,748,816 651,345.68 CK 19.50 -0.20 -1.02 2,882,180 56,190.68 CPALL 63.25 -0.75 -1.17 11,759,913 743,335.39 CKP 3.34 -0.04 -1.18 690,815 2,320.48 KCE 24.50 -0.30 -1.21 6,795,262 166,679.17 RBF 6.85 -0.10 -1.44 6,086,582 42,188.32 TRUE 11.90 -0.20 -1.65 30,692,550 366,544.50 BCPG 5.80 -0.10 -1.69 1,291,616 7,591.63 HANA 26.50 -0.50 -1.85 3,274,408 87,000.85 BSRC 7.75 -0.15 -1.9 557,300 4,342.76 PLANB 7.30 -0.15 -2.01 4,466,228 32,849.11 JMART 13.90 -0.30 -2.11 2,085,295 29,186.70 BANPU 5.75 -0.15 -2.54 24,657,171 143,101.69 TLI 10.90 -0.30 -2.68 2,422,638 26,664.40 SCGP 20.60 -0.70 -3.29 15,361,280 319,786.27 EA 5.15 -0.20 -3.74 76,123,897 397,723.19 GLOBAL 15.4 -0.6 -3.75 9,950,324 154,575.74

บริษัท บูรพาทัศน์ (1999) จำกัด