สรุปหุ้น • Page 42 of 675 • ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) GULF 65.00 3.75 6.12 24,216,299 1,562,633.32 AEONTS 124.50 6.00 5.06 188,511 23,131.68 BSRC 7.85 0.30 3.97 1,659,938 12,916.83 BLA 21.60 0.80 3.85 2,031,847 43,763.11 INTUCH 100.50 3.25 3.34 12,824,562 1,283,921.55 ADVANC 295.00 9.00 3.15 7,074,364 2,081,109.27 SPRC 7.05 0.20 2.92 21,627,340 151,480.22 BGRIM 21.70 0.60 2.84 9,389,975 203,377.92 SAPPE 77.00 2.00 2.67 733,434 56,155.90 TOP 38.50 1.00 2.67 3,953,422 152,394.59 BCPG 5.90 0.15 2.61 2,972,379 17,470.32 ERW 4.06 0.10 2.53 11,615,803 47,065.22 M 25.25 0.55 2.23 1,371,290 34,240.15 BAM 6.95 0.15 2.21 6,406,577 44,402.86 KTC 47.75 1.00 2.14 3,032,098 143,369.78 EGCO 124.00 2.50 2.06 675,370 83,622.96 CPALL 63.50 1.25 2.01 16,631,011 1,052,694.69 DOHOME 10.20 0.20 2.00 544,642 5,504.38 KKP 51.00 1.00 2.00 1,069,932 54,545.12 BDMS 25.75 0.50 1.98 19,114,130 489,674.67 BCH 17.10 0.30 1.79 3,368,333 57,291.83 RCL 28.50 0.50 1.79 1,991,452 56,997.53 TRUE 11.80 0.20 1.72 16,101,255 189,820.24 BCP 31.25 0.50 1.63 2,066,272 64,644.95 SISB 32.00 0.50 1.59 792,050 25,228.19 SPALI 19.30 0.30 1.58 2,185,238 41,940.22 CK 19.60 0.30 1.55 4,079,228 79,618.53 HMPRO 9.80 0.15 1.55 10,458,884 102,082.04 JMT 19.60 0.30 1.55 10,650,687 210,085.94 CHG 2.70 0.04 1.50 6,425,968 17,249.97 KTB 20.30 0.30 1.50 16,055,735 326,611.97 CRC 34.75 0.50 1.46 6,157,345 211,697.28 AAV 2.80 0.04 1.45 35,758,429 99,826.33 JMART 14.30 0.20 1.42 4,610,429 66,134.99 BA 23.60 0.30 1.29 1,249,417 29,459.54 CKP 3.36 0.04 1.20 720,100 2,406.24 PTTEP 127.50 1.50 1.19 1,985,653 252,313.27 PRM 8.65 0.10 1.17 8,793,336 75,457.98 TTB 1.79 0.02 1.13 26,872,856 47,784.05 QH 1.81 0.02 1.12 5,074,659 9,176.82 SCC 184.00 2.00 1.10 1,593,564 292,725.62 SIRI 1.84 0.02 1.10 17,612,756 32,269.22 TCAP 50.00 0.50 1.01 862,078 42,775.82 MTC 50.25 0.50 1.01 2,498,874 126,114.51 LH 5.45 0.05 0.93 13,091,827 71,157.19 MINT 27.25 0.25 0.93 4,658,521 126,779.98 TLI 11.40 0.10 0.88 5,339,925 60,678.01 SJWD 11.60 0.10 0.87 291,918 3,385.88 WHA 5.85 0.05 0.86 11,845,711 69,243.67 GUNKUL 2.36 0.02 0.85 9,221,814 21,735.38 CPF 24.10 0.20 0.84 6,898,546 165,644.23 CPN 60.75 0.50 0.83 3,368,626 203,278.84 IRPC 1.38 0.01 0.73 13,341,079 18,406.12 PLANB 7.35 0.05 0.68 2,413,637 17,681.19 CENTEL 37.50 0.25 0.67 707,497 26,639.78 KBANK 152.50 1.00 0.66 6,352,217 966,393.09 AP 8.75 0.05 0.57 5,223,191 45,495.69 TIDLOR 17.90 0.10 0.56 4,557,115 81,432.34 STA 18.80 0.10 0.53 5,899,710 111,792.89 ITC 20.80 0.10 0.48 3,332,308 68,985.96 BH 210.00 1.00 0.48 2,118,380 445,736.13 SCGP 21.50 0.10 0.47 10,267,800 220,758.57 BBL 150.00 0.50 0.33 2,383,911 357,128.30 AOT 61.75 0.00 0.00 5,190,813 319,907.97 BANPU 5.80 0.00 0.00 19,115,283 111,371.11 BTG 19.70 0.00 0.00 316,904 6,272.26 BTS 5.55 0.00 0.00 30,096,694 167,252.60 COM7 27.25 0.00 0.00 3,820,367 105,351.03 GPSC 44.25 0.00 0.00 2,862,404 126,996.78 ICHI 14.60 0.00 0.00 1,823,477 26,798.40 JAS 2.28 0.00 0.00 20,668,549 46,846.20 MBK 19.50 0.00 0.00 669,263 13,027.16 MEGA 34.75 0.00 0.00 163,660 5,728.15 OR 14.10 0.00 0.00 2,523,325 35,873.52 PTT 32.25 0.00 0.00 5,212,913 168,631.07 PTTGC 25.25 0.00 0.00 4,080,249 101,876.76 RATCH 31.75 0.00 0.00 1,200,953 38,351.55 SCB 115.50 0.00 0.00 5,225,812 603,010.37 SKY 24.00 0.00 0.00 261,504 6,285.16 STGT 11.00 0.00 0.00 1,364,019 15,063.54 TISCO 96.75 0.00 0.00 1,574,693 152,350.68 TIPH 24.30 -0.10 -0.41 260,427 6,397.13 TASCO 19.80 -0.10 -0.50 5,788,703 114,882.08 AWC 3.62 -0.02 -0.55 8,156,059 29,648.13 GLOBAL 16.00 -0.10 -0.62 2,261,980 36,172.50 BEM 7.35 -0.05 -0.68 29,391,102 217,750.20 TOA 14.30 -0.10 -0.69 656,133 9,425.18 VGI 2.76 -0.02 -0.72 67,116,204 187,885.22 TU 13.60 -0.10 -0.73 2,342,480 32,022.86 BJC 23.90 -0.20 -0.83 1,466,961 35,229.03 AMATA 29.75 -0.25 -0.83 2,405,495 71,766.12 HANA 27.25 -0.25 -0.91 2,041,695 55,805.60 OSP 21.40 -0.20 -0.93 4,526,201 96,804.96 DELTA 150.00 -2.00 -1.32 3,180,682 481,715.62 KCE 24.90 -0.35 -1.39 3,440,144 85,837.13 RBF 6.60 -0.10 -1.49 4,407,066 29,156.48 SAWAD 40.25 -0.75 -1.83 3,290,634 132,255.23 CBG 75.25 -1.75 -2.27 6,044,182 457,906.29 IVL 24.40 -0.85 -3.37 20,150,472 494,870.58 EA 5.10 -0.75 -12.82 423,589,066 2,033,063.90

บริษัท บูรพาทัศน์ (1999) จำกัด