สรุปหุ้น • Page 43 of 676 • ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) CK 19.3 19.2 1 5.49 7,804,281 150,031.86 TASCO 19.3 19.8 0.7 3.66 10,529,978 207,531.06 TRUE 11.2 11.5 0.4 3.6 23,054,126 261,255.36 TLI 10.7 10.9 0.3 2.83 2,743,177 29,637.10 BSRC 7.4 7.55 0.2 2.72 259,371 1,948.23 RATCH 31 31.5 0.75 2.44 1,251,302 39,079.64 BEM 7.4 7.45 0.15 2.05 9,720,294 71,956.64 COM7 27 27 0.5 1.89 1,768,699 47,723.67 BCPG 5.65 5.75 0.1 1.77 892,385 5,072.30 WHA 5.7 5.8 0.1 1.75 16,501,846 93,990.52 SIRI 1.8 1.83 0.03 1.67 21,094,188 38,227.70 MBK 18.9 19.2 0.3 1.59 347,174 6,603.13 CHG 2.64 2.68 0.04 1.52 6,440,052 17,134.15 CRC 33.75 34 0.5 1.49 2,676,003 91,038.51 EGCO 119 120.5 1.5 1.26 275,940 33,015.15 AOT 60.75 61.5 0.75 1.23 2,697,853 165,007.22 CPALL 61.5 62 0.75 1.22 11,450,965 705,319.57 CKP 3.28 3.32 0.04 1.22 643,715 2,134.77 STA 18.5 18.6 0.2 1.09 4,381,183 81,480.44 INTUCH 95 96 1 1.05 2,857,588 273,083.18 MINT 27 27 0.25 0.93 1,676,072 45,206.72 STGT 10.9 11 0.1 0.92 4,135,520 45,364.56 BANPU 5.75 5.75 0.05 0.88 20,759,205 119,531.36 SCB 115 115.5 1 0.87 2,271,998 261,220.30 GULF 60.75 61 0.5 0.83 8,158,940 497,656.78 BAM 6.8 6.8 0.05 0.74 3,034,502 20,501.91 SPRC 6.75 6.85 0.05 0.74 4,357,936 29,591.11 IRPC 1.38 1.39 0.01 0.72 4,228,674 5,839.80 PLANB 7.25 7.3 0.05 0.69 621,410 4,523.75 BCH 16.7 16.7 0.1 0.6 3,662,695 61,172.26 TTB 1.76 1.77 0.01 0.57 35,376,450 62,277.23 HMPRO 9.45 9.5 0.05 0.53 6,896,876 65,400.08 BLA 20.5 20.7 0.1 0.49 822,700 17,023.12 ITC 20.8 20.7 0.1 0.49 1,633,814 33,794.93 ADVANC 286 286 1 0.35 1,049,414 299,770.13 AP 8.65 8.65 0 0 3,189,109 27,558.65 AWC 3.6 3.56 0 0 7,679,679 27,315.57 BCP 31 30.75 0 0 5,744,013 176,728.30 BDMS 25.25 25.25 0 0 29,100,869 734,768.58 BGRIM 21 21 0 0 1,826,841 38,328.97 BH 211 208 0 0 1,989,753 415,156.93 BJC 23.7 23.6 0 0 1,935,272 45,839.54 BTG 19.7 19.6 0 0 254,285 4,998.26 BTS 5.55 5.55 0 0 44,983,865 249,280.63 DOHOME 10 10.1 0 0 931,734 9,393.55 GLOBAL 16.1 16 0 0 2,024,239 32,369.64 GPSC 43.5 43.5 0 0 1,212,239 52,741.23 KBANK 150.5 150.5 0 0 2,115,229 317,321.60 KTB 20 20 0 0 2,794,806 55,811.81 M 24.9 24.8 0 0 443,905 10,997.67 MTC 49.25 49.25 0 0 1,008,867 49,595.54 OR 14.2 14.1 0 0 4,917,957 69,352.86 QH 1.8 1.8 0 0 2,901,960 5,222.46 SAWAD 40.25 40.75 0 0 619,077 25,030.23 SISB 31.25 31.25 0 0 164,600 5,141.53 SPALI 19.1 19 0 0 717,862 13,648.10 TCAP 49 49 0 0 942,604 46,200.65 TIDLOR 17.9 17.8 0 0 3,454,590 61,335.18 TIPH 24.4 24.3 0 0 29,354 713.35 TISCO 96.5 96.5 0 0 1,143,027 110,313.37 TOA 14.5 14.3 0 0 1,557,335 22,575.96 TOP 38 37.75 0 0 1,669,317 63,376.11 DELTA 151 150 -0.5 -0.33 5,260,687 781,320.76 BBL 149.5 149 -0.5 -0.33 959,702 143,136.02 CPN 60 59.75 -0.25 -0.42 1,374,737 82,333.31 OSP 21.8 21.5 -0.1 -0.46 2,112,585 45,707.02 KTC 46.5 46.5 -0.25 -0.53 1,805,114 83,642.75 PRM 8.65 8.55 -0.05 -0.58 12,409,382 106,754.51 TU 13.7 13.6 -0.1 -0.73 6,010,224 81,526.84 PTT 32.25 32 -0.25 -0.78 7,933,177 255,265.01 PTTEP 127.5 126.5 -1 -0.78 919,755 116,583.77 BA 23.7 23.3 -0.2 -0.85 3,425,349 79,674.46 AMATA 29.25 29 -0.25 -0.85 805,526 23,589.92 JAS 2.32 2.3 -0.02 -0.86 34,521,467 79,038.15 RCL 28.25 28 -0.25 -0.88 1,181,427 33,157.66 HANA 27.5 27 -0.25 -0.92 3,248,578 88,804.83 LH 5.4 5.35 -0.05 -0.93 4,194,892 22,488.15 SCGP 21.5 21.2 -0.2 -0.93 6,120,836 130,450.02 KKP 50 49.5 -0.5 -1 1,374,178 68,287.15 IVL 25.5 24.7 -0.3 -1.2 8,389,177 207,970.19 SKY 24.1 24 -0.3 -1.23 580,401 13,774.35 CPF 24 23.6 -0.3 -1.26 7,907,016 188,665.28 CENTEL 38 37.25 -0.5 -1.32 846,601 31,489.22 MEGA 35 34.75 -0.5 -1.42 303,551 10,577.83 ERW 4.02 3.94 -0.06 -1.5 20,456,071 80,689.54 SAPPE 79.75 78.25 -1.25 -1.57 1,119,491 88,818.47 GUNKUL 2.36 2.3 -0.04 -1.71 5,410,663 12,576.56 SJWD 11.6 11.5 -0.2 -1.71 141,402 1,626.13 KCE 25.75 24.8 -0.45 -1.78 3,750,794 94,000.98 SCC 183.5 180 -3.5 -1.91 1,543,650 279,966.60 ICHI 14.9 14.5 -0.3 -2.03 2,906,647 42,624.17 JMART 14.2 13.8 -0.3 -2.13 2,617,116 36,381.57 VGI 2.84 2.76 -0.06 -2.13 46,254,877 128,573.57 PTTGC 25.25 24.7 -0.55 -2.18 9,013,094 223,425.32 RBF 6.75 6.65 -0.15 -2.21 10,332,424 68,183.65 CBG 77 75 -1.75 -2.28 3,808,105 288,903.53 AEONTS 123 120.5 -3 -2.43 80,057 9,706.91 JMT 19.3 18.8 -0.5 -2.59 7,591,634 144,482.18 AAV 2.7 2.7 -0.12 -4.26 111,790,640 300,491.76 EA 6.4 5.95 -0.4 -6.3 122,103,128 733,248.50

บริษัท บูรพาทัศน์ (1999) จำกัด