สรุปหุ้น • Page 49 of 676 • ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) PTT 33.25 1.00 3.1 27,882,984 914,282.44 PTTGC 26.00 0.75 2.97 5,156,340 133,277.78 SAPPE 78.75 2.25 2.94 1,310,203 103,192.51 TLI 10.80 0.30 2.86 12,677,768 137,022.69 JAS 2.34 0.06 2.63 21,364,365 49,177.41 BTS 4.88 0.10 2.09 42,712,583 207,528.32 SCC 196.00 4.00 2.08 1,918,414 375,611.43 MTC 49.25 1.00 2.07 2,777,194 135,609.56 OR 15.00 0.30 2.04 9,009,545 135,568.95 LH 5.55 0.10 1.83 20,663,269 112,959.17 BANPU 5.70 0.10 1.79 54,014,890 309,331.41 ADVANC 287.00 5.00 1.77 4,400,433 1,268,213.03 BJC 23.30 0.40 1.75 2,375,416 55,213.55 TTB 1.8 0.03 1.69 48,579,995 86,971.66 CPF 24.40 0.40 1.67 13,059,057 318,956.82 RATCH 30.50 0.50 1.67 593,004 18,024.04 SIRI 1.83 0.03 1.67 33,706,686 61,000.27 HMPRO 9.80 0.15 1.55 10,112,974 99,234.25 MBK 19.60 0.30 1.55 1,968,028 38,364.62 CHG 2.68 0.04 1.52 9,504,549 25,414.15 SPALI 20.10 0.30 1.52 4,586,621 91,705.22 CRC 34.00 0.50 1.49 3,056,007 104,305.31 TU 13.7 0.2 1.48 13,986,370 194,054.46 BLA 20.80 0.30 1.46 484,427 10,053.92 OSP 21.00 0.30 1.45 3,601,640 75,947.80 ITC 21.20 0.30 1.44 3,752,273 79,811.49 BEM 7.60 0.10 1.33 5,289,756 40,039.42 EGCO 117.00 1.50 1.3 386,979 45,170.38 SAWAD 39.25 0.50 1.29 886,093 34,687.52 AOT 61.00 0.75 1.24 8,291,764 507,158.31 AEONTS 124.50 1.50 1.22 41,652 5,166.45 PTTEP 129.00 1.50 1.18 6,236,970 801,864.07 AWC 3.60 0.04 1.12 21,284,635 76,823.41 QH 1.81 0.02 1.12 3,897,329 7,015.43 KTC 46.75 0.50 1.08 1,480,317 68,986.52 STGT 10.10 0.10 1 1,839,427 18,483.78 IVL 25.50 0.25 0.99 4,789,487 122,221.69 BGRIM 20.90 0.20 0.97 5,775,514 119,611.97 RBF 5.60 0.05 0.9 1,155,841 6,439.37 AMATA 28.75 0.25 0.88 2,725,856 79,205.30 SCB 115.00 1.00 0.88 3,683,763 423,322.15 TRUE 12 0.1 0.84 26,497,715 314,753.17 BA 24.30 0.20 0.83 564,923 13,712.57 VGI 2.42 0.02 0.83 30,530,398 74,244.22 TIPH 24.50 0.20 0.82 134,101 3,274.39 CPN 62.25 0.50 0.81 1,876,346 117,185.36 EA 6.30 0.05 0.8 45,465,836 283,043.45 CPALL 63.75 0.50 0.79 9,278,784 590,089.59 GULF 64.00 0.50 0.79 17,132,712 1,096,928.21 INTUCH 99.50 0.75 0.76 11,653,926 1,160,580.47 BAM 6.95 0.05 0.72 5,959,973 41,174.78 IRPC 1.40 0.01 0.72 11,020,854 15,403.31 AAV 2.90 0.02 0.69 3,545,000 10,280.08 CENTEL 37.75 0.25 0.67 1,450,415 55,015.22 KBANK 149.50 1.00 0.67 2,968,733 443,278.77 CBG 78.75 0.50 0.64 1,044,447 82,514.91 BCH 15.90 0.10 0.63 2,260,976 35,927.18 GPSC 42.75 0.25 0.59 4,621,411 196,914.48 PRM 8.85 0.05 0.57 8,660,900 76,380.27 STA 18.10 0.10 0.56 3,467,691 62,849.82 TASCO 18.70 0.10 0.54 5,181,195 96,789.59 TCAP 49.50 0.25 0.51 783,168 38,443.71 BH 208.00 1.00 0.48 1,575,644 327,996.50 SKY 22.80 0.10 0.44 144,900 3,292.43 BBL 149.50 0.50 0.34 3,901,601 583,649.59 TISCO 96.75 0.25 0.26 2,592,529 250,014.12 AP 8.75 0.00 0 5,318,223 46,524.03 BCPG 5.75 0.00 0 925,321 5,316.29 BDMS 26.50 0.00 0 31,107,426 819,395.23 BSRC 7.75 0.00 0 741,001 5,742.45 CK 17.90 0.00 0 624,145 11,188.38 CKP 3.38 0.00 0 2,164,916 7,297.78 ERW 4.12 0.00 0 10,190,360 42,023.88 GLOBAL 15.80 0.00 0 4,032,121 63,852.55 JMART 13.60 0.00 0 1,633,186 22,074.91 JMT 18.00 0.00 0 3,870,864 69,810.22 KTB 20.40 0.00 0 29,486,875 602,921.96 MEGA 35.25 0.00 0 179,486 6,344.53 MINT 27.00 0.00 0 5,179,085 139,677.77 RCL 26.75 0.00 0 838,395 22,025.04 SJWD 11.50 0.00 0 1,974,669 22,518.24 TOP 40.25 0.00 0 3,996,974 161,804.66 WHA 5.6 0 0 20,656,340 114,316.76 KKP 52.25 -0.25 -0.48 918,916 48,085.52 BTG 19.60 -0.10 -0.51 433,025 8,472.83 TOA 16.40 -0.10 -0.61 136,913 2,246.93 ICHI 15.20 -0.10 -0.65 3,767,029 57,542.45 PLANB 7.15 -0.05 -0.69 5,709,618 40,534.46 SPRC 6.80 -0.05 -0.73 8,180,352 55,974.87 SISB 31.50 -0.25 -0.79 110,219 3,485.56 M 25.50 -0.25 -0.97 270,633 6,943.40 DOHOME 9.85 -0.15 -1.5 4,879,015 48,101.75 GUNKUL 2.36 -0.04 -1.67 8,001,688 18,933.67 TIDLOR 16.90 -0.30 -1.74 12,020,823 201,833.62 COM7 26.25 -0.50 -1.87 3,096,826 81,934.40 BCP 32.00 -0.75 -2.29 2,601,712 84,079.68 KCE 27.00 -0.75 -2.7 3,701,950 100,591.68 SCGP 23.70 -0.70 -2.87 8,885,461 213,056.08 HANA 28.25 -1.00 -3.42 7,912,235 226,347.63 DELTA 145.00 -28.50 -16.43 19,703,202 2,919,216.21

บริษัท บูรพาทัศน์ (1999) จำกัด