สรุปหุ้น • Page 8 of 639 • ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) JMT 18.20 1.10 6.43 26,530,297 475,185.42 RBF 6.55 0.25 3.97 16,523,004 104,947.38 BTS 5.50 0.20 3.77 180,631,406 980,736.84 SKY 23.60 0.70 3.06 1,027,478 24,194.79 SPALI 19.20 0.40 2.13 7,892,465 151,172.31 TIDLOR 17.70 0.30 1.72 9,343,771 163,284.39 JMART 13.30 0.20 1.53 6,378,377 84,399.94 CBG 80.00 1.00 1.27 1,741,521 138,089.63 STA 18.00 0.20 1.12 8,518,213 152,707.15 KTC 46.25 0.50 1.09 3,042,274 139,545.34 BLA 20.20 0.20 1.00 713,115 14,372.86 STGT 10.30 0.10 0.98 3,085,545 31,695.34 SJWD 11.60 0.10 0.87 1,514,281 17,475.90 BJC 23.30 0.20 0.87 1,566,047 36,433.92 CHG 2.64 0.02 0.76 21,944,500 57,528.62 SPRC 6.75 0.05 0.75 6,132,812 41,098.14 MEGA 34.25 0.25 0.74 766,541 25,911.82 CENTEL 37.25 0.25 0.68 2,546,211 94,898.72 MTC 49.50 0.25 0.51 3,036,478 149,561.90 OSP 21.40 0.10 0.47 5,623,473 119,488.40 AOT 61.50 0.25 0.41 7,693,192 471,841.25 BA 23.80 0.00 0.00 3,307,797 78,909.41 BBL 147.00 0.00 0.00 6,167,841 909,198.45 BCH 16.20 0.00 0.00 4,151,179 66,848.20 BDMS 25.75 0.00 0.00 112,211,576 2,836,097.03 BTG 19.00 0.00 0.00 727,439 13,761.10 COM7 27.00 0.00 0.00 3,961,128 106,722.23 CPF 24.00 0.00 0.00 10,459,690 251,880.64 ICHI 14.50 0.00 0.00 4,172,304 60,454.91 IRPC 1.39 0.00 0.00 8,605,761 11,899.43 IVL 25.00 0.00 0.00 15,223,277 379,312.06 KBANK 149.50 0.00 0.00 5,260,189 784,599.78 KKP 50.50 0.00 0.00 1,425,296 71,888.69 PRM 8.55 0.00 0.00 20,121,470 173,624.40 QH 1.81 0.00 0.00 6,530,151 11,814.20 RATCH 31.00 0.00 0.00 1,234,038 38,217.40 SIRI 1.80 0.00 0.00 22,086,330 39,644.84 SISB 31.50 0.00 0.00 324,725 10,166.57 TASCO 19.20 0.00 0.00 6,070,533 116,627.18 TIPH 24.40 0.00 0.00 204,484 4,988.08 TRUE 11.70 0.00 0.00 26,002,634 303,858.29 VGI 2.72 0.00 0.00 130,383,342 354,468.64 INTUCH 97.50 -0.25 -0.26 14,383,290 1,394,906.88 TISCO 96.00 -0.25 -0.26 3,208,016 308,187.45 DELTA 151.00 -0.50 -0.33 7,668,450 1,153,673.00 GULF 62.50 -0.25 -0.40 22,560,699 1,403,267.50 SCB 114.50 -0.50 -0.43 10,067,331 1,160,095.24 BH 204.00 -1.00 -0.49 7,106,320 1,437,443.73 MBK 19.10 -0.10 -0.52 2,899,653 55,104.89 CK 17.90 -0.10 -0.56 1,391,310 24,925.21 TTB 1.78 -0.01 -0.56 57,092,001 101,497.36 GLOBAL 15.60 -0.10 -0.64 4,563,313 71,150.59 BEM 7.40 -0.05 -0.67 15,837,154 117,375.10 OR 14.20 -0.10 -0.70 11,688,564 165,545.14 PLANB 7.10 -0.05 -0.70 11,449,517 80,861.74 ADVANC 281.00 -2.00 -0.71 4,339,961 1,221,254.76 AAV 2.78 -0.02 -0.71 105,210,762 288,479.25 CPALL 61.75 -0.50 -0.80 24,475,409 1,512,309.80 AMATA 29.00 -0.25 -0.85 3,564,748 103,269.26 GUNKUL 2.32 -0.02 -0.85 6,630,322 15,360.98 SCGP 22.30 -0.20 -0.89 19,788,927 442,069.24 RCL 27.25 -0.25 -0.91 1,898,196 52,393.50 TLI 10.60 -0.10 -0.93 3,455,348 36,516.39 PTTGC 25.25 -0.25 -0.98 7,069,644 179,062.28 ERW 4.00 -0.04 -0.99 12,171,042 48,576.78 DOHOME 9.85 -0.10 -1.01 1,643,475 16,207.03 TCAP 49.25 -0.50 -1.01 1,235,183 61,070.45 AP 8.60 -0.10 -1.15 4,108,041 35,586.52 PTTEP 126.50 -1.50 -1.17 5,126,272 648,418.61 AEONTS 123.50 -1.50 -1.20 83,254 10,333.00 CPN 60.00 -0.75 -1.23 5,683,884 342,848.33 SAWAD 39.75 -0.50 -1.24 3,119,675 124,312.23 EGCO 117.50 -1.50 -1.26 447,061 52,751.60 CRC 34.00 -0.50 -1.45 4,901,782 166,742.86 ITC 20.40 -0.30 -1.45 11,736,542 239,454.58 KTB 20.00 -0.30 -1.48 32,893,853 660,983.88 PTT 32.50 -0.50 -1.52 11,722,693 382,178.60 HMPRO 9.50 -0.15 -1.55 17,477,344 166,211.53 SCC 187.50 -3.00 -1.57 2,688,169 504,695.55 SAPPE 76.50 -1.25 -1.61 1,097,883 84,726.74 AWC 3.52 -0.06 -1.68 39,371,719 138,940.95 BCPG 5.60 -0.10 -1.75 2,888,051 16,188.23 HANA 28.00 -0.50 -1.75 7,008,371 197,666.15 WHA 5.60 -0.10 -1.75 38,986,186 218,671.27 LH 5.40 -0.10 -1.82 147,747,093 810,181.96 MINT 26.75 -0.50 -1.83 11,372,028 304,145.52 EA 5.20 -0.10 -1.89 54,511,809 287,252.39 TOP 38.75 -0.75 -1.90 11,044,463 433,100.00 KCE 25.25 -0.50 -1.94 5,462,183 139,810.24 M 24.50 -0.50 -2.00 1,732,738 42,819.36 TU 13.50 -0.30 -2.17 12,396,821 167,905.14 GPSC 42.75 -1.00 -2.29 8,643,285 368,646.48 BGRIM 20.50 -0.50 -2.38 18,566,725 380,063.74 JAS 2.28 -0.06 -2.56 46,763,596 107,211.17 BANPU 5.65 -0.15 -2.59 40,364,154 230,059.78 BSRC 7.30 -0.20 -2.67 514,608 3,787.30 CKP 3.26 -0.12 -3.55 13,955,220 45,605.60 BAM 6.55 -0.25 -3.68 20,436,456 135,094.76 BCP 29.75 -1.50 -4.80 13,410,733 403,536.22 TOA 14.50 -2.30 -13.69 7,265,597 110,446.85

บริษัท บูรพาทัศน์ (1999) จำกัด