| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| INTUCH |
71.75 |
5.75 |
8.71 |
41,589,774 |
3,009,177.57 |
| BH |
124.00 |
5.50 |
4.64 |
1,076,639 |
131,223.73 |
| STA |
40.00 |
1.75 |
4.58 |
26,568,961 |
1,055,154.57 |
| STGT |
38.50 |
1.25 |
3.36 |
21,708,694 |
830,302.19 |
| GUNKUL |
4.96 |
0.16 |
3.33 |
541,060,614 |
2,664,590.32 |
| ORI |
9.35 |
0.30 |
3.31 |
14,298,103 |
133,279.11 |
| CENTEL |
29.75 |
0.75 |
2.59 |
2,109,881 |
62,274.29 |
| BCH |
24.50 |
0.60 |
2.51 |
11,192,486 |
271,500.89 |
| TCAP |
33.75 |
0.75 |
2.27 |
6,404,933 |
214,795.86 |
| MAJOR |
19.10 |
0.40 |
2.14 |
7,982,814 |
149,186.56 |
| SUPER |
0.96 |
0.02 |
2.13 |
189,786,631 |
180,362.16 |
| GULF |
38.50 |
0.75 |
1.99 |
16,796,013 |
644,602.10 |
| PLANB |
5.50 |
0.10 |
1.85 |
7,789,653 |
43,009.59 |
| ADVANC |
185.00 |
3.00 |
1.65 |
15,148,100 |
2,795,297.82 |
| BANPU |
13.80 |
0.20 |
1.47 |
46,432,388 |
633,996.64 |
| AP |
7.80 |
0.10 |
1.30 |
12,678,355 |
98,271.91 |
| LH |
8.00 |
0.10 |
1.27 |
15,564,039 |
123,940.35 |
| BAM |
17.30 |
0.20 |
1.17 |
6,839,478 |
117,392.83 |
| BGRIM |
43.25 |
0.50 |
1.17 |
5,058,843 |
217,908.62 |
| RATCH |
44.50 |
0.50 |
1.14 |
1,718,050 |
76,042.51 |
| TISCO |
89.00 |
1.00 |
1.14 |
1,280,145 |
113,699.35 |
| DOHOME |
26.00 |
0.25 |
0.97 |
3,252,772 |
84,333.34 |
| SPALI |
20.90 |
0.20 |
0.97 |
4,631,949 |
97,039.12 |
| TQM |
114.00 |
1.00 |
0.88 |
71,511 |
8,139.26 |
| TVO |
32.50 |
0.25 |
0.78 |
88,458 |
2,854.35 |
| TKN |
6.85 |
0.05 |
0.74 |
1,951,217 |
13,399.15 |
| BCPG |
14.90 |
0.10 |
0.68 |
2,952,999 |
43,970.52 |
| WHA |
3.08 |
0.02 |
0.65 |
12,191,251 |
37,519.23 |
| KCE |
80.50 |
0.50 |
0.62 |
9,814,877 |
789,413.60 |
| IRPC |
3.62 |
0.02 |
0.56 |
75,873,912 |
275,661.73 |
| CHG |
4.00 |
0.02 |
0.50 |
30,987,431 |
124,390.52 |
| KKP |
52.75 |
0.25 |
0.48 |
1,106,074 |
58,145.80 |
| SCC |
420.00 |
2.00 |
0.48 |
797,849 |
333,826.71 |
| TU |
22.20 |
0.10 |
0.45 |
15,806,511 |
352,084.31 |
| BDMS |
22.60 |
0.10 |
0.44 |
9,996,808 |
225,467.07 |
| EA |
59.25 |
0.25 |
0.42 |
3,391,056 |
201,138.35 |
| EGCO |
176.50 |
0.50 |
0.28 |
337,944 |
59,652.28 |
| AAV |
2.22 |
– |
– |
5,921,492 |
13,165.29 |
| ACE |
4.38 |
– |
– |
140,060,725 |
610,327.68 |
| CKP |
5.90 |
– |
– |
11,283,120 |
66,751.49 |
| CPF |
26.75 |
– |
– |
12,323,290 |
326,631.14 |
| CRC |
31.00 |
– |
– |
4,996,281 |
156,282.02 |
| GPSC |
79.25 |
– |
– |
3,873,735 |
307,016.46 |
| KTB |
10.40 |
– |
– |
9,516,614 |
99,191.69 |
| MINT |
29.75 |
– |
– |
3,753,754 |
112,348.53 |
| NRF |
8.95 |
– |
– |
765,727 |
6,888.03 |
| OR |
28.00 |
– |
– |
5,245,801 |
148,335.23 |
| OSP |
34.75 |
– |
– |
3,475,695 |
119,937.64 |
| PSL |
23.00 |
– |
– |
11,246,769 |
259,726.43 |
| VGI |
5.85 |
– |
– |
4,815,936 |
27,919.38 |
| HANA |
74.25 |
-0.25 |
-0.34 |
2,990,279 |
223,823.96 |
| PTTGC |
59.25 |
-0.25 |
-0.42 |
10,564,456 |
629,949.96 |
| SYNEX |
23.90 |
-0.10 |
-0.42 |
811,266 |
19,490.49 |
| BCP |
23.00 |
-0.10 |
-0.43 |
863,122 |
19,915.29 |
| CPALL |
57.75 |
-0.25 |
-0.43 |
4,643,675 |
268,444.29 |
| BBL |
102.50 |
-0.50 |
-0.49 |
2,987,795 |
306,699.76 |
| TASCO |
19.70 |
-0.10 |
-0.51 |
2,533,801 |
49,710.90 |
| CK |
19.20 |
-0.10 |
-0.52 |
4,545,431 |
88,207.74 |
| SCB |
96.00 |
-0.50 |
-0.52 |
5,530,840 |
532,291.96 |
| CPN |
47.25 |
-0.25 |
-0.53 |
5,080,942 |
243,485.99 |
| RS |
18.30 |
-0.10 |
-0.54 |
2,571,509 |
47,354.37 |
| RBF |
17.60 |
-0.10 |
-0.56 |
7,639,485 |
135,271.29 |
| AMATA |
17.50 |
-0.10 |
-0.57 |
953,987 |
16,798.16 |
| BTS |
8.50 |
-0.05 |
-0.58 |
17,006,864 |
145,372.34 |
| MEGA |
40.25 |
-0.25 |
-0.62 |
1,529,342 |
61,573.10 |
| TRUE |
3.08 |
-0.02 |
-0.65 |
24,255,716 |
75,022.58 |
| DELTA |
574.00 |
-4.00 |
-0.69 |
461,169 |
266,363.39 |
| ESSO |
7.20 |
-0.05 |
-0.69 |
7,356,659 |
52,940.02 |
| PTT |
34.50 |
-0.25 |
-0.72 |
28,251,716 |
983,938.32 |
| SCGP |
66.25 |
-0.50 |
-0.75 |
4,602,993 |
305,783.02 |
| BEC |
12.70 |
-0.10 |
-0.78 |
3,089,712 |
39,536.13 |
| HMPRO |
12.70 |
-0.10 |
-0.78 |
9,378,412 |
119,853.53 |
| COM7 |
63.00 |
-0.50 |
-0.79 |
6,869,167 |
439,449.14 |
| STEC |
12.50 |
-0.10 |
-0.79 |
3,224,488 |
40,816.70 |
| AEONTS |
176.00 |
-1.50 |
-0.85 |
294,795 |
52,201.34 |
| ICHI |
11.30 |
-0.10 |
-0.88 |
2,524,975 |
28,695.35 |
| QH |
2.20 |
-0.02 |
-0.90 |
23,653,583 |
51,947.07 |
| GLOBAL |
20.70 |
-0.20 |
-0.96 |
9,201,773 |
190,771.93 |
| TTB |
0.98 |
-0.01 |
-1.01 |
112,241,075 |
110,295.96 |
| CBG |
139.00 |
-1.50 |
-1.07 |
1,388,208 |
193,635.10 |
| BEM |
7.85 |
-0.10 |
-1.26 |
7,218,937 |
56,840.46 |
| PTG |
15.60 |
-0.20 |
-1.27 |
6,797,229 |
108,022.49 |
| AOT |
57.00 |
-0.75 |
-1.30 |
9,878,861 |
565,828.31 |
| PTL |
24.90 |
-0.35 |
-1.39 |
1,133,753 |
28,383.22 |
| KBANK |
105.50 |
-1.50 |
-1.40 |
12,692,557 |
1,340,214.34 |
| PRM |
6.65 |
-0.10 |
-1.48 |
6,010,012 |
40,306.62 |
| TOP |
44.50 |
-0.75 |
-1.66 |
4,289,686 |
193,643.93 |
| IVL |
40.25 |
-0.75 |
-1.83 |
10,247,572 |
416,290.54 |
| THANI |
4.42 |
-0.10 |
-2.21 |
19,249,253 |
85,438.34 |
| PTTEP |
104.00 |
-2.50 |
-2.35 |
4,102,747 |
427,373.12 |
| SPRC |
8.10 |
-0.20 |
-2.41 |
12,060,419 |
98,188.79 |
| JAS |
2.72 |
-0.08 |
-2.86 |
51,338,611 |
138,799.63 |
| BJC |
33.00 |
-1.00 |
-2.94 |
4,697,371 |
156,532.87 |
| JMART |
32.75 |
-1.00 |
-2.96 |
12,013,525 |
395,057.70 |
| KTC |
58.50 |
-2.00 |
-3.31 |
10,369,546 |
617,479.32 |
| DTAC |
33.50 |
-1.25 |
-3.60 |
20,624,711 |
698,594.65 |
| JMT |
41.75 |
-1.75 |
-4.02 |
5,368,236 |
226,324.22 |
| SINGER |
40.75 |
-1.75 |
-4.12 |
2,144,415 |
87,025.26 |
| MTC |
57.50 |
-2.50 |
-4.17 |
18,184,177 |
1,042,249.40 |
| SAWAD |
63.25 |
-3.25 |
-4.89 |
13,172,514 |
842,195.39 |
