สรุปกระดานSET100

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) ITC 21.40 1.20 5.94 23,399,560 492,281.71 TLI 10.30 0.55 5.64 57,999,730 587,601.49 SPALI 20.80 1.10 5.58 30,965,390 637,549.74 BGRIM 24.00 1.00 4.35 67,567,344 1,624,781.33 SCGP 32.00 1.25 4.07 29,306,640 932,394.95 SIRI 1.93 0.07 3.76 297,380,754 565,555.01 BLA 21.50 0.70 3.37 7,886,641 168,250.95 SCC 246.00 7.00 2.93 10,475,047 2,597,049.32 M 29.75 0.75 2.59 1,313,482 38,599.77 GPSC 47.25 1.00 2.16 15,252,384 724,190.79 BAM 9.50 0.20 2.15 27,529,862 260,209.03 AP 10.00 0.20 2.04 26,399,419 263,732.70 RCL 26.50 0.50 1.92 9,758,821 257,559.85 HMPRO 10.70 0.20 1.90 46,019,295 492,442.14 CENTEL 40.25 0.75 1.90 4,884,488 197,034.35 STA 24.40 0.40 1.67 36,547,013 907,096.07 JAS 2.76 0.04 1.47 45,054,724 124,229.81 BCP 38.50 0.50 1.32 17,462,170 669,374.80 BJC 24.60 0.30 1.23 21,243,401 524,780.47 BCH 17.10 0.20 1.18 13,643,724 233,300.62 TIDLOR 18.70 0.20 1.08 20,240,199 376,441.87 TOA 19.60 0.20 1.03 1,682,833 32,951.64 TTB 1.96 0.02 1.03 772,519,795 1,526,940.95 DOHOME 10.80 0.10 0.93 13,391,474 146,496.08 TRUE 11.20 0.10 0.90 117,127,209 1,313,256.01 BA 23.60 0.20 0.85 3,167,421 74,772.27 AAV 2.66 0.02 0.76 82,217,595 220,135.57 SISB 35.50 0.25 0.71 2,208,948 78,541.72 GLOBAL 15.20 0.10 0.66 10,258,132 156,879.10 QH 1.95 0.01 0.52 27,964,211 54,449.43 KKP 51.00 0.25 0.49 2,260,895 115,066.45 OSP 23.70 0.10 0.42 6,134,481 145,390.15 CPALL 66.00 0.25 0.38 35,885,626 2,382,990.40 SAPPE 71.00 0.25 0.35 1,229,713 86,944.20 ADVANC 265.00 0.00 0.00 5,386,286 1,430,458.53 AOT 63.25 0.00 0.00 11,805,937 750,265.87 BDMS 31.00 0.00 0.00 37,623,773 1,158,092.43 BEM 8.05 0.00 0.00 33,396,892 267,924.71 BTG 22.50 0.00 0.00 2,180,346 49,492.87 CHG 2.64 0.00 0.00 12,639,518 33,494.70 CKP 3.80 0.00 0.00 10,528,591 40,194.04 CRC 33.25 0.00 0.00 7,999,204 266,819.84 EGCO 123.00 0.00 0.00 1,164,114 144,226.56 ERW 4.34 0.00 0.00 14,768,718 64,561.07 INTUCH 92.25 0.00 0.00 8,127,851 752,507.39 KCE 40.00 0.00 0.00 6,474,054 259,946.33 KTC 46.75 0.00 0.00 5,874,651 273,504.88 LH 6.35 0.00 0.00 40,887,860 261,509.48 MINT 28.50 0.00 0.00 18,590,584 533,451.62 PTTGC 31.75 0.00 0.00 58,813,551 1,854,581.81 RATCH 32.75 0.00 0.00 3,566,863 116,860.45 STGT 12.00 0.00 0.00 15,419,419 187,338.49 TCAP 51.00 0.00 0.00 1,461,841 74,720.99 TIPH 28.25 0.00 0.00 655,738 18,486.47 TISCO 97.25 0.00 0.00 2,043,161 198,749.14 WHA 5.45 0.00 0.00 28,184,368 153,807.11 KBANK 156.00 -0.50 -0.32 7,299,266 1,140,877.23 PTTEP 140.00 -0.50 -0.36 14,625,768 2,050,006.06 BH 275.00 -1.00 -0.36 1,974,201 543,968.55 AMATA 24.90 -0.10 -0.40 5,078,980 126,876.05 GULF 57.25 -0.25 -0.43 19,792,708 1,144,322.07 DELTA 109.50 -0.50 -0.45 13,440,539 1,476,017.85 TOP 51.75 -0.25 -0.48 14,115,438 731,534.61 PRM 8.75 -0.05 -0.57 13,663,576 119,057.53 OR 17.20 -0.10 -0.58 14,087,095 242,062.23 SAWAD 41.75 -0.25 -0.60 12,176,852 507,513.69 BBL 155.00 -1.00 -0.64 8,788,733 1,369,514.92 TU 14.80 -0.10 -0.67 27,334,991 402,897.22 SPRC 7.05 -0.05 -0.70 50,587,046 360,498.14 PTT 33.50 -0.25 -0.74 28,822,615 970,624.73 SJWD 12.20 -0.10 -0.81 3,470,906 42,727.33 CPF 24.00 -0.20 -0.83 23,616,418 570,942.40 COM7 23.90 -0.20 -0.83 16,837,613 405,102.59 SCB 111.00 -1.00 -0.89 7,707,476 859,092.54 AWC 3.78 -0.04 -1.05 98,098,834 374,502.63 MBK 18.20 -0.20 -1.09 1,455,966 26,646.99 TASCO 18.10 -0.20 -1.09 3,247,975 59,030.07 EA 8.80 -0.10 -1.12 85,730,114 764,965.17 HANA 42.25 -0.50 -1.17 14,922,221 635,884.24 JMART 16.10 -0.20 -1.23 9,905,461 160,615.57 CBG 76.50 -1.00 -1.29 2,582,315 198,658.07 AEONTS 140.50 -2.00 -1.40 312,804 44,110.40 KTB 20.60 -0.30 -1.44 50,099,061 1,036,840.03 CPN 67.00 -1.00 -1.47 8,253,906 556,184.65 RBF 6.40 -0.10 -1.54 5,446,022 35,272.50 JMT 18.30 -0.30 -1.61 29,456,347 546,624.88 BTS 4.58 -0.08 -1.72 77,390,229 360,341.58 ICHI 16.70 -0.30 -1.76 4,877,451 81,833.13 MEGA 39.50 -0.75 -1.86 609,623 24,179.78 BCPG 7.50 -0.15 -1.96 17,992,229 137,472.37 GUNKUL 2.86 -0.06 -2.05 32,152,410 92,860.98 IRPC 1.78 -0.04 -2.20 134,925,658 241,256.29 BSRC 8.80 -0.20 -2.22 3,780,592 33,620.61 IVL 24.90 -0.60 -2.35 63,680,198 1,595,758.49 PLANB 8.20 -0.20 -2.38 10,115,944 84,005.19 CK 20.00 -0.50 -2.44 6,881,888 139,085.02 SKY 22.70 -0.60 -2.58 1,609,701 36,888.18 MTC 49.00 -1.50 -2.97 22,093,457 1,092,689.51 BANPU 7.05 -0.35 -4.73 440,807,002 3,106,295.50 VGI 2.38 -0.52 -17.93 413,451,365 1,042,065.39

สรุปกระดานSET100

สรุป SET100 วันนี้ ITC บวกสูงสุด 6%

บริษัท บูรพาทัศน์ (1999) จำกัด