กระดาน SET100

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) EA 3.26 0.32 10.88 326,110,364.00 1,085,200.00 JMART 11.70 0.40 3.54 2,328,362.00 27,095.78 BEM 6.85 0.20 3.01 21,037,514.00 142,146.37 ERW 3.48 0.10 2.96 15,251,719.00 52,857.37 CPF 22.70 0.50 2.25 5,812,434.00 130,600.98 KTB 23.10 0.50 2.21 17,805,501.00 407,458.96 TASCO 18.60 0.40 2.20 3,356,075.00 62,378.97 JMT 15.70 0.30 1.95 5,984,677.00 93,417.46 TOP 27.50 0.50 1.85 39,076,234.00 1,100,529.88 BAM 5.85 0.10 1.74 4,202,214.00 24,351.42 BTS 6.25 0.10 1.63 61,821,068.00 384,681.96 PLANB 7.05 0.10 1.44 2,927,078.00 20,542.43 COM7 23.10 0.30 1.32 3,819,508.00 87,749.84 IVL 24.00 0.30 1.27 6,602,616.00 157,709.01 SCB 124.50 1.50 1.22 2,235,509.00 277,900.79 BTG 17.70 0.20 1.14 893,612.00 15,707.18 BLA 19.00 0.20 1.06 214,942.00 4,075.08 JAS 2.00 0.02 1.01 5,753,299.00 11,476.94 TCAP 50.25 0.50 1.01 155,345.00 7,765.77 RCL 25.25 0.25 1.00 375,027.00 9,473.62 SISB 25.50 0.25 0.99 721,121.00 18,556.89 BBL 154.00 1.50 0.98 4,781,860.00 731,620.87 KKP 54.00 0.50 0.93 567,059.00 30,460.40 TLI 11.00 0.10 0.92 786,863.00 8,591.47 AAV 2.28 0.02 0.88 10,705,943.00 24,583.26 CHG 2.30 0.02 0.88 3,977,684.00 9,162.66 PTT 31.00 0.25 0.81 10,629,675.00 328,508.85 AWC 3.14 0.02 0.64 16,413,975.00 51,549.03 STA 16.70 0.10 0.60 815,861.00 13,587.55 SPALI 16.90 0.10 0.60 2,433,656.00 41,218.65 TIDLOR 16.90 0.10 0.60 4,509,577.00 75,964.64 TTB 1.88 0.01 0.53 89,071,717.00 166,203.75 CPALL 55.75 0.25 0.45 10,013,450.00 557,246.90 WHA 4.92 0.02 0.41 18,031,277.00 88,786.54 ADVANC 288.00 1.00 0.35 1,090,839.00 313,529.79 SCC 156.50 0.50 0.32 931,385.00 145,008.30 KBANK 159.00 0.50 0.32 1,481,151.00 235,161.50 TISCO 98.75 0.25 0.25 630,262.00 62,064.29 INTUCH 99.75 0.25 0.25 1,229,686.00 122,217.25 AEONTS 115.50 0.00 0.00 12,406.00 1,435.80 AP 7.80 0.00 0.00 5,382,906.00 42,352.59 BA 19.00 0.00 0.00 2,429,206.00 46,140.26 BANPU 5.30 0.00 0.00 15,887,172.00 84,524.36 BCPG 6.65 0.00 0.00 2,968,366.00 19,816.02 BDMS 23.60 0.00 0.00 7,011,337.00 164,808.36 BGRIM 15.70 0.00 0.00 1,513,062.00 23,831.25 BJC 22.10 0.00 0.00 427,666.00 9,413.30 COCOCO 10.90 0.00 0.00 976,518.00 10,561.57 CRC 34.25 0.00 0.00 518,578.00 17,795.33 DOHOME 8.25 0.00 0.00 1,183,738.00 9,778.58 GUNKUL 2.12 0.00 0.00 5,079,757.00 10,738.83 HMPRO 8.90 0.00 0.00 3,573,055.00 31,713.36 IRPC 1.17 0.00 0.00 1,644,481.00 1,919.70 ITC 16.80 0.00 0.00 1,618,226.00 27,435.75 KTC 51.50 0.00 0.00 1,011,294.00 51,857.34 OR 11.60 0.00 0.00 2,406,189.00 27,919.58 QH 1.73 0.00 0.00 1,754,867.00 3,035.65 SAPPE 59.00 0.00 0.00 200,373.00 11,866.20 SCGP 16.70 0.00 0.00 1,480,057.00 24,693.79 SIRI 1.71 0.00 0.00 8,074,156.00 13,806.60 STGT 8.85 0.00 0.00 971,590.00 8,639.00 PTTEP 122.00 -0.50 -0.41 2,462,713.00 299,325.74 GULF 60.25 -0.25 -0.41 2,436,127.00 146,612.75 PTTGC 22.30 -0.10 -0.45 7,163,770.00 159,043.53 M 18.50 -0.10 -0.54 999,197.00 18,583.28 VGI 3.40 -0.02 -0.58 41,403,148.00 141,164.71 CK 16.60 -0.10 -0.60 759,319.00 12,632.94 CBG 79.00 -0.50 -0.63 1,580,029.00 124,958.51 CKP 2.94 -0.02 -0.68 161,920.00 478.05 GPSC 32.25 -0.25 -0.77 1,916,970.00 62,027.79 ICHI 12.90 -0.10 -0.77 3,441,521.00 45,074.32 GLOBAL 11.70 -0.10 -0.85 584,496.00 6,890.75 TRUE 11.70 -0.10 -0.85 15,869,792.00 188,276.20 RATCH 29.00 -0.25 -0.85 964,358.00 27,967.25 TU 11.50 -0.10 -0.86 6,934,281.00 79,590.00 EGCO 114.00 -1.00 -0.87 80,422.00 9,208.02 AOT 55.75 -0.50 -0.89 4,626,758.00 258,346.12 CPN 53.00 -0.50 -0.93 1,438,837.00 76,410.30 AMATA 26.00 -0.25 -0.95 1,176,385.00 30,691.44 OSP 20.50 -0.20 -0.97 1,894,453.00 38,929.16 SJWD 8.75 -0.10 -1.13 1,046,809.00 9,243.44 MTC 43.00 -0.50 -1.15 859,234.00 37,426.54 JTS 60.75 -0.75 -1.22 52,911.00 3,236.16 SAWAD 38.25 -0.50 -1.29 1,896,621.00 73,044.82 KCE 22.80 -0.30 -1.30 2,318,884.00 53,101.32 BCH 14.80 -0.20 -1.33 1,843,988.00 27,692.86 BCP 35.00 -0.50 -1.41 1,187,991.00 41,903.63 MEGA 32.50 -0.50 -1.52 268,726.00 8,796.81 HANA 24.10 -0.40 -1.63 2,624,629.00 63,651.10 CENTEL 30.00 -0.50 -1.64 867,114.00 26,128.82 SPRC 5.50 -0.10 -1.79 2,368,269.00 13,153.08 PRM 7.20 -0.15 -2.04 4,374,034.00 31,743.03 LH 4.70 -0.10 -2.08 24,257,948.00 114,177.20 MINT 23.30 -0.60 -2.51 7,521,545.00 176,871.95 SKY 22.00 -0.60 -2.65 607,201.00 13,391.97 CCET 8.60 -0.30 -3.37 43,918,436.00 378,542.88 BSRC 6.10 -0.25 -3.94 979,710.00 6,002.28 DELTA 141.00 -6.00 -4.08 7,769,348.00 1,110,687.17 PR9 23.20 -1.00 -4.13 4,757,410.00 111,230.31 BH 177.50 -8.50 -4.57 7,335,908.00 1,319,631.65