ตลาดหุ้นไทน

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) JMT 22.4 1.1 5.16 18,332,115 406,014.84 JMART 14.5 0.7 5.07 9,656,632 139,280.99 HANA 39.25 1.5 3.97 9,957,994 384,544.09 TIDLOR 22.3 0.8 3.72 13,066,278 290,088.09 SAWAD 38.5 1.25 3.36 6,626,387 253,425.66 DELTA 69.75 2.25 3.33 15,986,894 1,116,070.63 KCE 39 1.25 3.31 6,299,016 244,034.42 CBG 65.75 2 3.14 4,016,829 264,578.51 OSP 19.8 0.6 3.13 6,774,304 132,182.24 GUNKUL 2.78 0.08 2.96 15,455,688 42,779.84 EA 35.25 1 2.92 7,243,573 252,525.93 GULF 44.25 1.25 2.91 14,757,109 650,540.43 SCGP 28.25 0.75 2.73 4,254,490 120,843.79 DOHOME 11.5 0.3 2.68 1,837,700 20,981.07 COM7 19.4 0.5 2.65 5,124,581 98,882.82 RBF 11.7 0.3 2.63 1,705,502 19,837.67 AAV 2.36 0.06 2.61 13,396,034 31,219.34 GPSC 54 1.25 2.37 3,910,847 210,260.02 THG 44.25 1 2.31 438,712 19,353.42 ITC 18.7 0.4 2.19 5,713,679 107,392.42 AMATA 23.7 0.5 2.16 3,551,878 83,690.99 BSRC 9.65 0.2 2.12 1,018,324 9,810.16 PTTGC 37.75 0.75 2.03 2,900,006 108,831.32 FORTH 16.1 0.3 1.9 315,606 5,074.31 BANPU 5.55 0.1 1.83 15,841,971 87,638.32 BGRIM 28 0.5 1.82 8,262,610 230,790.88 RATCH 29 0.5 1.75 2,407,148 69,615.41 STGT 8.7 0.15 1.75 4,011,355 34,897.12 EGCO 119 2 1.71 688,069 81,339.39 IVL 23.9 0.4 1.7 11,942,651 286,479.56 OR 18.1 0.3 1.69 3,090,396 55,516.39 BLA 18.3 0.3 1.67 561,226 10,244.36 MTC 46.5 0.75 1.64 7,559,566 354,682.29 AWC 3.84 0.06 1.59 32,025,028 122,701.43 MINT 32.5 0.5 1.56 3,720,518 119,493.74 AOT 66 1 1.54 14,922,947 981,693.16 ORI 7.05 0.1 1.44 4,668,213 32,886.44 LH 7.2 0.1 1.41 30,264,969 216,048.23 TOP 57.5 0.75 1.32 3,304,538 189,757.74 KTB 16 0.2 1.27 25,595,305 408,435.06 GLOBAL 16.7 0.2 1.21 848,885 14,146.84 SCC 268 3 1.13 487,693 130,325.56 ICHI 18.1 0.2 1.12 2,801,341 50,653.48 TTB 1.87 0.02 1.08 33,388,081 62,464.15 IRPC 1.92 0.02 1.05 11,967,688 22,829.83 STA 19.5 0.2 1.04 3,021,351 58,599.08 TISCO 101.5 1 1 2,646,964 266,970.15 BTS 5.1 0.05 0.99 27,018,684 137,319.89 TKN 10.3 0.1 0.98 1,730,633 17,923.50 RCL 21.1 0.2 0.96 1,567,318 33,094.92 HMPRO 11.3 0.1 0.89 3,626,630 40,373.30 CK 23.5 0.2 0.86 1,515,204 35,691.13 WHA 4.76 0.04 0.85 20,271,487 96,742.78 KBANK 123 1 0.82 3,555,933 435,133.15 CPN 65.5 0.5 0.77 3,134,806 203,830.12 INTUCH 70 0.5 0.72 1,160,469 80,827.10 AURA 14 0.1 0.72 195,129 2,738.91 CRC 36.5 0.25 0.69 2,905,931 106,377.51 M 36.25 0.25 0.69 367,069 13,259.80 TASCO 16 0.1 0.63 555,573 8,830.80 MEGA 41 0.25 0.61 254,117 10,399.68 SISB 43.25 0.25 0.58 461,747 19,898.88 SNNP 17.2 0.1 0.58 720,171 12,419.86 KTC 44.25 0.25 0.57 2,297,593 101,973.44 SPRC 8.8 0.05 0.57 6,486,460 57,184.88 BAM 8.95 0.05 0.56 9,743,313 87,294.60 SPALI 20.7 0.1 0.49 1,685,653 34,847.92 ADVANC 212 1 0.47 992,363 209,574.54 SCB 113 0.5 0.44 1,721,694 194,212.65 BBL 142.5 0.5 0.35 1,455,603 206,857.13 AEONTS 146.5 0.5 0.34 37,607 5,501.88 AP 10.4 0 0 6,780,007 70,376.72 BCPG 7.25 0 0 1,671,569 12,185.60 BH 229 0 0 508,618 116,457.82 BTG 21.7 0 0 148,743 3,240.10 CENTEL 42.75 0 0 1,553,114 66,966.12 MOSHI 58.5 0 0 280,017 16,286.34 PLANB 8.85 0 0 2,017,900 17,889.58 PTTEP 151.5 0 0 2,586,511 392,229.58 SJWD 16.5 0 0 2,380,213 39,391.44 TLI 9.35 0 0 5,315,374 49,795.05 TOA 20.5 0 0 1,487,911 30,317.15 SAPPE 91.5 -0.25 -0.27 73,509 6,758.38 ERW 4.68 -0.02 -0.43 2,464,057 11,534.73 NEX 9.95 -0.05 -0.5 3,101,338 30,939.68 TCAP 49.5 -0.25 -0.5 603,371 29,999.37 CPF 18.4 -0.1 -0.54 5,482,758 101,134.93 SIRI 1.82 -0.01 -0.55 59,707,477 108,975.40 BCP 42.5 -0.25 -0.58 859,963 36,536.21 BEM 8.05 -0.05 -0.62 21,510,152 173,108.28 VGI 1.48 -0.01 -0.67 20,251,066 30,170.92 CHG 2.9 -0.02 -0.68 2,946,264 8,556.41 BDMS 29 -0.25 -0.85 14,845,947 431,041.11 CPALL 57.75 -0.5 -0.86 9,486,234 548,238.63 BCH 21.7 -0.2 -0.91 3,843,464 83,487.97 KKP 54 -0.5 -0.92 2,355,775 127,288.67 TRUE 7.35 -0.1 -1.34 13,747,660 102,160.29 TU 14.3 -0.2 -1.38 6,521,633 94,424.15 PTT 34 -0.5 -1.45 30,881,669 1,050,436.73 BYD 4.12 -0.1 -2.37 11,513,289 47,692.93