สรุปกระดาน SET100

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) AEONTS 137.50 10.50 8.27 1,203,834 160,623.25 SCGP 27.00 2.00 8.00 25,729,551 686,342.02 ADVANC 267.00 19.00 7.66 17,882,105 4,677,786.54 TIDLOR 17.70 1.20 7.27 34,203,482 591,993.21 PTTGC 27.25 1.75 6.86 32,993,681 889,983.01 BANPU 5.85 0.35 6.36 201,134,423 1,143,131.09 INTUCH 89.00 5.25 6.27 30,919,718 2,698,211.87 TOA 18.80 1.10 6.21 3,586,995 66,849.88 IRPC 1.56 0.09 6.12 83,078,184 127,491.11 OR 16.20 0.90 5.88 41,847,654 667,437.50 TLI 8.40 0.45 5.66 44,476,243 369,705.27 BLA 18.70 1.00 5.65 7,214,813 132,565.97 BH 264.00 14.00 5.60 7,794,812 2,020,787.99 SJWD 11.50 0.60 5.50 6,691,271 75,467.98 CK 19.60 1.00 5.38 12,012,396 231,331.21 AP 8.85 0.45 5.36 24,243,625 210,828.58 IVL 20.60 1.00 5.10 56,866,264 1,160,706.85 CRC 31.00 1.50 5.08 20,142,960 614,397.73 MTC 47.00 2.25 5.03 16,359,565 756,308.43 AMATA 23.00 1.10 5.02 14,793,233 336,689.70 CPALL 63.50 3.00 4.96 66,565,513 4,147,561.94 GULF 53.50 2.50 4.90 32,299,588 1,705,765.72 SCC 239.00 11.00 4.82 5,752,878 1,352,043.44 ERW 3.92 0.18 4.81 22,589,475 87,768.53 WHA 5.50 0.25 4.76 92,388,458 499,724.46 MINT 28.00 1.25 4.67 32,026,815 880,655.06 CENTEL 36.25 1.50 4.32 4,831,827 174,161.27 BSRC 7.30 0.30 4.29 10,636,268 76,907.12 KTC 44.00 1.75 4.14 9,874,485 432,262.69 HMPRO 9.75 0.35 3.72 103,572,827 991,837.33 BGRIM 22.30 0.80 3.72 26,025,919 578,351.45 EGCO 114.50 4.00 3.62 1,703,962 192,270.63 CBG 71.75 2.50 3.61 9,631,228 683,200.75 LH 5.85 0.20 3.54 54,621,180 319,220.58 GPSC 44.00 1.50 3.53 22,510,316 989,536.19 AWC 3.58 0.12 3.47 174,048,075 620,898.98 CPN 61.25 2.00 3.38 11,147,434 676,520.54 QH 1.84 0.06 3.37 52,667,135 95,679.88 GUNKUL 2.50 0.08 3.31 32,068,887 80,067.34 BJC 23.60 0.70 3.06 18,374,452 432,329.55 SPALI 17.80 0.50 2.89 5,249,887 92,510.15 TRUE 10.70 0.30 2.88 122,136,802 1,307,515.59 AOT 62.50 1.75 2.88 35,840,126 2,219,023.25 MBK 17.90 0.50 2.87 4,451,503 79,456.87 TIPH 27.50 0.75 2.80 683,330 18,591.17 BA 22.30 0.60 2.76 5,732,444 127,276.75 BCP 37.50 1.00 2.74 13,232,007 492,437.38 CKP 3.76 0.10 2.73 11,398,369 42,543.41 M 28.25 0.75 2.73 2,172,825 61,131.98 OSP 22.70 0.60 2.71 14,965,488 337,121.69 BDMS 28.50 0.75 2.70 114,535,490 3,252,995.42 MEGA 38.25 1.00 2.68 1,146,543 43,476.71 TCAP 51.50 1.25 2.49 2,064,426 105,190.63 AAV 2.48 0.06 2.48 67,589,787 166,335.03 KBANK 146.50 3.50 2.45 21,914,894 3,201,321.68 PLANB 8.40 0.20 2.44 14,561,219 122,320.04 RBF 6.30 0.15 2.44 12,448,153 78,497.55 JAS 2.58 0.06 2.38 31,770,276 81,924.70 TOP 54.50 1.25 2.35 18,457,399 993,535.19 PTT 33.75 0.75 2.27 104,392,373 3,490,798.06 VGI 2.70 0.06 2.27 148,451,727 398,298.05 SPRC 6.90 0.15 2.22 35,405,884 244,054.05 BBL 142.50 3.00 2.15 16,086,541 2,279,100.09 KTB 19.30 0.40 2.12 127,831,146 2,453,983.99 COM7 24.90 0.50 2.05 15,424,843 383,899.10 BEM 7.80 0.15 1.96 41,113,033 317,438.49 ICHI 15.70 0.30 1.95 10,610,097 165,378.93 SAWAD 39.75 0.75 1.92 10,657,959 425,800.26 DOHOME 11.10 0.20 1.83 7,473,518 82,608.03 BAM 8.35 0.15 1.83 16,149,999 135,122.70 BCH 16.70 0.30 1.83 22,680,009 381,509.57 BTS 4.48 0.08 1.82 98,655,876 438,999.81 PTTEP 140.50 2.50 1.81 22,025,822 3,059,992.42 JMT 17.60 0.30 1.73 43,695,692 768,779.65 KKP 45.75 0.75 1.67 3,339,785 152,797.46 CHG 2.70 0.04 1.50 34,517,397 93,033.43 STA 21.50 0.30 1.42 13,901,422 296,401.85 GLOBAL 15.10 0.20 1.34 12,396,470 187,045.30 TISCO 96.75 1.25 1.31 6,181,621 595,159.82 JMART 16.00 0.20 1.27 19,884,955 318,531.63 TASCO 17.90 0.20 1.13 13,748,106 244,840.90 TTB 1.87 0.02 1.08 440,550,626 825,571.18 DELTA 107.00 1.00 0.94 12,158,380 1,296,342.96 HANA 39.50 0.25 0.64 7,822,645 307,295.21 PRM 8.50 0.05 0.59 12,539,005 104,949.43 SIRI 1.74 0.01 0.58 81,480,785 141,544.53 ITC 20.20 0.10 0.50 9,949,598 201,309.99 SCB 107.50 0.50 0.47 18,314,004 1,959,803.56 SKY 23.80 0.10 0.42 1,563,236 37,370.18 BCPG 6.70 0.00 0.00 15,922,404 107,980.99 CPF 25.00 0.00 0.00 31,350,966 790,353.91 KCE 38.00 0.00 0.00 9,221,685 349,998.96 RATCH 30.75 0.00 0.00 9,116,953 278,605.49 SISB 30.00 0.00 0.00 3,769,714 113,693.75 STGT 10.30 0.00 0.00 4,927,246 51,059.00 SAPPE 72.50 -0.25 -0.34 1,189,732 86,033.36 TU 15.40 -0.10 -0.65 32,358,614 496,653.54 EA 6.20 -0.05 -0.80 145,506,344 905,336.22 BTG 23.70 -0.20 -0.84 4,593,135 109,587.07 RCL 22.30 -0.20 -0.89 15,104,798 336,139.12

สรุปกระดาน SET100

สรุป SET100 วันนี้ AEONTS บวกสูงสุด 8%

สรุป SET100 เช้านี้ IVL บวกสูงสุด 6.43%

สรุป SET100 เช้านี้ RCL บวกสูงสุด 11.54%

สรุป SET100 วันนี้ CBG บวกสูงสุด 2.96%

สรุป SET100 เช้านี้ RBF บวกสูงสุด 3%

สรุป SET100 วันนี้ WHA บวกสูงสุด 5%

บริษัท บูรพาทัศน์ (1999) จำกัด