สรุป SET 100 วันนี้

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) COM7 26.75 1.00 3.88 10,150,732 266,531.35 DELTA 135.00 3.50 2.66 15,220,967 2,024,042.73 WHA 5.80 0.15 2.65 87,355,063 508,632.50 BA 23.70 0.50 2.16 8,878,423 212,103.69 JMART 15.40 0.30 1.99 6,334,765 97,202.90 AMATA 27.00 0.50 1.89 20,613,611 560,857.93 ITC 25.00 0.40 1.63 7,527,956 188,057.89 SISB 33.25 0.50 1.53 1,382,885 45,839.92 STA 20.10 0.30 1.52 7,355,220 148,149.85 AAV 2.72 0.04 1.49 281,371,876 776,447.21 TCAP 52.00 0.75 1.46 1,355,576 70,232.27 KKP 54.50 0.75 1.40 8,050,974 441,339.12 BSRC 7.60 0.10 1.33 1,206,897 9,014.90 SAPPE 66.25 0.75 1.15 459,513 30,526.69 CPF 25.25 0.25 1.00 17,076,206 432,368.95 IVL 25.25 0.25 1.00 21,119,407 534,301.24 KTB 20.90 0.20 0.97 71,913,459 1,505,645.74 RCL 24.10 0.20 0.84 4,385,993 106,376.17 TU 15.10 0.10 0.67 15,282,461 229,710.59 PRM 8.70 0.05 0.58 13,311,738 115,835.79 KTC 48.50 0.25 0.52 8,751,895 420,957.30 SCB 113.50 0.50 0.44 21,743,976 2,481,782.78 TISCO 97.00 0.25 0.26 1,355,186 131,627.98 ADVANC 275.00 0.00 0.00 7,811,169 2,147,616.05 BLA 23.70 0.00 0.00 896,001 21,257.64 BTS 4.52 0.00 0.00 81,648,886 370,613.28 EA 7.80 0.00 0.00 49,884,929 392,977.60 GULF 66.50 0.00 0.00 27,658,937 1,843,391.80 INTUCH 106.00 0.00 0.00 14,197,210 1,502,831.32 JAS 2.36 0.00 0.00 16,289,285 38,664.21 MTC 51.50 0.00 0.00 3,297,718 169,833.85 SAWAD 42.25 0.00 0.00 2,491,211 105,817.31 STGT 10.40 0.00 0.00 3,295,140 34,688.31 TOA 18.30 0.00 0.00 266,671 4,869.53 VGI 2.70 0.00 0.00 89,365,237 244,678.21 CBG 79.50 -0.25 -0.31 2,047,032 162,174.01 KBANK 146.50 -0.50 -0.34 14,309,315 2,105,320.54 PTTEP 125.50 -0.50 -0.40 16,157,457 2,031,244.25 SCC 207.00 -1.00 -0.48 1,418,661 295,702.66 GLOBAL 16.10 -0.10 -0.62 5,036,797 80,897.23 HANA 38.25 -0.25 -0.65 4,713,294 181,298.96 KCE 36.75 -0.25 -0.68 5,654,829 209,228.34 PTT 33.50 -0.25 -0.74 10,530,258 353,040.78 SPRC 6.70 -0.05 -0.74 7,426,354 49,772.73 SKY 23.10 -0.20 -0.86 597,911 14,010.96 RBF 5.70 -0.05 -0.87 3,432,827 19,601.63 SJWD 11.30 -0.10 -0.88 863,022 9,847.35 M 27.50 -0.25 -0.90 731,618 20,407.54 TIPH 26.25 -0.25 -0.94 311,426 8,259.72 BBL 149.00 -1.50 -1.00 15,770,277 2,358,511.57 JMT 19.80 -0.20 -1.00 19,388,929 388,345.69 CK 18.90 -0.20 -1.05 2,242,122 42,693.01 QH 1.85 -0.02 -1.07 12,465,788 23,307.86 TASCO 18.10 -0.20 -1.09 5,676,631 102,880.28 BAM 8.90 -0.10 -1.11 8,734,879 78,783.48 TTB 1.78 -0.02 -1.11 388,612,517 697,492.66 EGCO 121.50 -1.50 -1.22 604,447 73,749.98 ICHI 15.60 -0.20 -1.27 3,872,993 60,526.72 PLANB 7.40 -0.10 -1.33 6,257,967 46,685.89 BTG 21.70 -0.30 -1.36 2,047,863 44,711.09 GUNKUL 2.76 -0.04 -1.43 12,929,380 35,924.63 BH 271.00 -4.00 -1.45 3,841,425 1,045,628.15 MBK 19.60 -0.30 -1.51 2,163,249 42,777.26 CPN 65.00 -1.00 -1.52 7,668,620 500,932.89 AP 9.70 -0.15 -1.52 10,525,935 102,915.13 TOP 46.00 -0.75 -1.60 9,446,966 439,853.44 BCH 18.30 -0.30 -1.61 18,906,229 345,597.00 CKP 3.64 -0.06 -1.62 11,600,303 42,504.58 TIDLOR 17.60 -0.30 -1.68 6,785,391 120,434.64 BDMS 28.25 -0.50 -1.74 60,954,289 1,732,889.78 TLI 10.90 -0.20 -1.80 11,073,354 121,388.28 MEGA 39.00 -0.75 -1.89 265,269 10,427.80 OSP 20.70 -0.40 -1.90 9,557,980 198,791.63 ERW 3.92 -0.08 -2.00 26,749,044 106,018.41 BCPG 6.75 -0.15 -2.17 4,477,388 30,486.82 SIRI 1.77 -0.04 -2.21 134,492,886 242,783.47 RATCH 32.50 -0.75 -2.26 1,960,380 64,379.40 BANPU 6.20 -0.15 -2.36 55,870,102 349,891.58 AOT 61.50 -1.50 -2.38 31,676,250 1,967,318.72 SPALI 19.90 -0.50 -2.45 4,633,735 92,961.11 TRUE 11.80 -0.30 -2.48 110,293,922 1,320,346.23 BEM 7.85 -0.20 -2.48 91,152,216 721,444.99 CPALL 64.25 -1.75 -2.65 28,516,657 1,853,360.56 AWC 3.62 -0.10 -2.69 57,276,811 210,178.69 CHG 2.84 -0.08 -2.74 16,178,289 46,200.69 SCGP 26.00 -0.75 -2.80 5,677,630 148,185.65 AEONTS 134.50 -4.00 -2.89 165,316 22,553.75 OR 15.60 -0.50 -3.11 11,683,503 185,221.76 IRPC 1.48 -0.05 -3.27 28,012,808 42,204.55 DOHOME 9.95 -0.35 -3.40 10,018,665 100,266.51 BGRIM 22.60 -0.80 -3.42 17,013,922 387,820.57 BCP 33.25 -1.25 -3.62 13,377,636 449,679.20 PTTGC 23.90 -1.00 -4.02 38,417,091 937,042.01 CENTEL 35.00 -1.50 -4.11 5,236,277 185,799.01 LH 5.75 -0.25 -4.17 125,461,283 732,580.39 MINT 27.25 -1.25 -4.39 37,309,555 1,024,309.20 HMPRO 9.75 -0.45 -4.41 57,113,575 565,278.16 BJC 23.80 -1.10 -4.42 15,337,836 370,254.13 CRC 31.25 -1.75 -5.30 10,239,676 325,580.20 GPSC 43.75 -2.50 -5.41 15,795,316 699,185.52