สรุป SET 100

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) SABUY 6.3 1.2 23.53 63,151,739 367,529.30 TLI 9.9 0.85 9.39 30,917,717 297,250.45 DELTA 90.25 3.75 4.34 16,635,566 1,508,474.22 BLA 19.8 0.5 2.59 1,876,311 36,897.83 BCH 21.4 0.5 2.39 7,007,227 149,993.17 INTUCH 70.5 1.5 2.17 4,037,718 283,675.73 AP 11 0.2 1.85 3,549,240 38,643.22 BSRC 8.15 0.1 1.24 670,567 5,478.48 PLANB 8.7 0.1 1.16 605,644 5,235.98 CK 20.5 0.2 0.99 383,346 7,783.34 BEM 8 0.05 0.63 9,733,707 77,651.91 BAM 8.1 0.05 0.62 4,510,345 36,358.49 SNNP 16.9 0.1 0.6 952,942 16,103.33 STEC 8.55 0.05 0.59 1,804,120 15,362.64 JMART 18.1 0.1 0.56 6,958,258 126,359.51 ADVANC 219 1 0.46 1,369,400 298,699.13 RCL 21.9 0.1 0.46 2,588,061 56,621.93 THG 56.5 0.25 0.44 19,000 1,079.63 ACE 1.46 0 0 846,400 1,237.40 BCP 42.75 0 0 1,251,826 53,422.36 BGRIM 27.75 0 0 7,187,923 199,733.42 BTS 7.2 0 0 1,059,712 7,598.25 COM7 22.6 0 0 6,941,641 156,720.65 FORTH 20 0 0 333,086 6,649.98 GUNKUL 2.62 0 0 8,227,667 21,431.74 IRPC 2.02 0 0 10,601,398 21,414.02 JMT 26.5 0 0 3,304,951 87,589.37 KCE 55 0 0 3,780,577 209,620.87 LH 7.75 0 0 6,068,190 46,963.55 MEGA 39.25 0 0 592,005 23,118.99 MINT 27.25 0 0 5,750,588 155,249.38 PTG 8.95 0 0 3,640,415 32,472.82 PTTEP 147.5 0 0 2,913,709 431,545.18 SIRI 1.72 0 0 11,849,665 20,274.36 STA 14.6 0 0 306,743 4,485.49 TCAP 49 0 0 238,892 11,718.21 TIPH 29.5 0 0 212,233 6,218.65 TOP 53 0 0 4,036,909 215,447.52 TISCO 98.25 -0.25 -0.25 1,398,053 137,310.25 CBG 81.25 -0.25 -0.31 1,671,833 136,805.55 BBL 151.5 -0.5 -0.33 1,674,030 254,217.84 SCC 293 -1 -0.34 368,615 107,441.54 EGCO 124.5 -0.5 -0.4 730,349 91,592.19 BTG 22.8 -0.1 -0.44 72,022 1,648.31 CPALL 53.75 -0.25 -0.46 6,018,427 324,038.55 SCB 102 -0.5 -0.49 7,379,866 753,991.92 HANA 50 -0.25 -0.5 8,269,057 415,583.08 AAV 1.99 -0.01 -0.5 4,477,446 8,925.03 KKP 49.75 -0.25 -0.5 334,225 16,636.33 GPSC 48.25 -0.25 -0.52 3,324,974 160,430.08 VGI 1.88 -0.01 -0.53 7,525,502 14,113.02 KTC 46.25 -0.25 -0.54 1,655,659 76,514.72 KTB 18.3 -0.1 -0.54 5,133,899 94,330.83 AWC 3.54 -0.02 -0.56 17,921,118 63,250.43 ORI 8.4 -0.05 -0.59 679,427 5,685.11 SPRC 8.1 -0.05 -0.61 2,127,702 17,293.90 TASCO 16 -0.1 -0.62 1,473,381 23,594.56 PTTGC 39.25 -0.25 -0.63 1,049,294 41,227.53 TTB 1.56 -0.01 -0.64 25,419,866 39,870.92 AURA 14.8 -0.1 -0.67 366,147 5,433.20 TU 14.6 -0.1 -0.68 7,400,160 108,081.76 SJWD 14.5 -0.1 -0.68 333,620 4,838.89 PTT 35.5 -0.25 -0.7 25,001,610 888,140.79 STGT 6.55 -0.05 -0.76 3,233,013 21,314.22 KBANK 129.5 -1 -0.77 3,385,335 440,663.38 TIDLOR 22.8 -0.2 -0.87 17,967,417 404,611.74 TQM 28.5 -0.25 -0.87 222,202 6,342.96 OSP 21.5 -0.2 -0.92 11,229,678 239,128.87 NEX 10.3 -0.1 -0.96 690,202 7,157.44 BDMS 25.5 -0.25 -0.97 15,132,291 386,406.80 ERW 5.1 -0.05 -0.97 789,520 4,048.18 WHA 5.05 -0.05 -0.98 40,124,113 200,853.98 OR 19.9 -0.2 -1 2,708,519 54,153.35 CPF 18.4 -0.2 -1.08 3,366,461 61,920.15 CPN 67 -0.75 -1.11 1,945,327 129,815.26 SPALI 17.8 -0.2 -1.11 1,412,209 25,312.94 CENTEL 43 -0.5 -1.15 437,556 18,819.20 BCPG 8.55 -0.1 -1.16 575,296 4,927.89 GLOBAL 16.8 -0.2 -1.18 1,142,012 19,296.01 SAWAD 42 -0.5 -1.18 3,479,020 146,860.82 CKP 3.26 -0.04 -1.21 621,005 2,042.88 AOT 60 -0.75 -1.23 6,525,375 394,037.87 MBK 15.9 -0.2 -1.24 543,401 8,691.93 BYD 4.62 -0.06 -1.28 6,226,380 28,715.60 SCGP 36 -0.5 -1.37 2,174,155 78,349.06 THANI 2.6 -0.04 -1.52 11,026,653 28,713.61 BANPU 6.4 -0.1 -1.54 34,532,321 223,169.95 EA 44.25 -0.75 -1.67 3,382,549 150,813.72 MTC 44 -0.75 -1.68 1,400,985 61,971.44 HMPRO 11.6 -0.2 -1.69 10,475,464 122,699.96 BH 216 -4 -1.82 870,365 189,486.19 CRC 39.25 -0.75 -1.88 2,149,532 84,964.39 IVL 26 -0.5 -1.89 6,239,753 162,398.91 AMATA 25.75 -0.5 -1.9 1,994,800 51,384.18 TRUE 5.05 -0.1 -1.94 62,459,665 315,221.12 CHG 2.88 -0.06 -2.04 9,309,067 26,988.96 GULF 44.75 -1 -2.19 10,130,391 456,606.18 RATCH 30 -0.75 -2.44 4,043,666 122,515.83 DOHOME 11.5 -0.3 -2.54 2,010,584 23,475.46 PSL 8.6 -0.3 -3.37 13,095,498 112,771.85

สรุป SET 100

สรุป SET100 เช้านี้ SABUY บวกสูงสุด 24%

สรุป SET100 วันนี้ SABUY บวกสูงสุด 4%

สรุป SET100 วันนี้ PSL บวกสูงสุด 9%

สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 5.17%

สรุป SET100 วันนี้ RBF บวกสูงสุด 5.34%

บริษัท บูรพาทัศน์ (1999) จำกัด