สรุป SET100 วันนี้ สรุป SET100

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ(หุ้น) มูลค่า(พันบาท) MEGA 52.75 5.25 11.05 35,044,674 1,821,113.60 SINGER 47.50 2.75 6.15 16,974,075 783,242.87 STEC 14.50 0.80 5.84 68,874,563 989,754.61 CK 22.90 1.10 5.05 41,752,238 953,905.12 JMART 47.50 2.25 4.97 27,734,377 1,286,284.23 RBF 21.60 1.00 4.85 24,621,344 523,441.63 PTL 24.30 1.00 4.29 5,652,945 135,276.25 JMT 56.50 2.00 3.67 19,413,791 1,086,283.40 AMATA 21.50 0.70 3.37 14,416,876 309,620.36 HANA 95.25 2.50 2.70 10,830,582 1,029,836.58 INTUCH 77.50 2.00 2.65 7,024,439 539,129.78 BEC 13.40 0.30 2.29 16,300,497 217,224.85 CPN 58.25 1.25 2.19 6,324,432 366,252.72 JAS 2.90 0.06 2.11 32,177,383 93,255.48 HMPRO 15.30 0.30 2.00 39,480,090 599,574.40 WHA 3.50 0.06 1.74 157,227,919 553,222.49 RS 19.20 0.30 1.59 11,997,416 229,284.41 EA 70.00 1.00 1.45 33,808,686 2,373,067.16 PLANB 7.00 0.10 1.45 17,171,345 120,454.81 BJC 35.50 0.50 1.43 7,702,844 273,196.11 VGI 7.15 0.10 1.42 41,185,308 293,595.14 DTAC 37.75 0.50 1.34 14,607,086 549,384.86 AEONTS 197.50 2.50 1.28 510,214 100,795.92 BDMS 24.80 0.30 1.22 55,445,475 1,373,115.16 LH 8.80 0.10 1.15 32,982,895 289,587.62 SCB 134.50 1.50 1.13 31,149,712 4,181,958.53 CKP 5.20 0.05 0.97 16,001,087 82,346.68 BH 158.00 1.50 0.96 2,355,711 367,895.77 KTC 58.25 0.50 0.87 6,043,792 352,992.53 GUNKUL 4.72 0.04 0.85 230,779,956 1,094,309.22 KTB 11.80 0.10 0.85 30,968,862 365,072.86 ADVANC 195.50 1.50 0.77 4,342,016 845,876.00 MINT 32.75 0.25 0.77 14,832,246 488,753.71 CRC 36.50 0.25 0.69 6,438,188 235,740.81 COM7 76.50 0.50 0.66 6,285,576 480,283.28 BGRIM 40.75 0.25 0.62 9,435,802 384,359.54 GULF 41.50 0.25 0.61 16,661,187 690,640.91 TASCO 18.40 0.10 0.55 9,513,349 175,527.64 KCE 93.00 0.50 0.54 14,923,361 1,396,223.40 TU 20.30 0.10 0.50 23,012,863 466,820.63 GLOBAL 20.70 0.10 0.49 10,223,634 212,682.73 TRUE 4.14 0.02 0.49 866,001,450 3,563,225.05 THANI 4.18 0.02 0.48 21,616,303 90,787.51 TOP 54.25 0.25 0.46 11,418,110 619,015.79 DOHOME 24.10 0.10 0.42 45,927,346 1,120,722.98 SAWAD 63.25 0.25 0.40 5,733,812 363,641.45 CPALL 65.75 0.25 0.38 17,749,580 1,163,130.05 GPSC 75.25 0.25 0.33 8,519,231 643,670.22 AAV 2.84 - - 10,651,075 30,373.71 AOT 66.50 - - 15,623,017 1,038,495.30 AP 9.20 - - 10,907,440 100,337.01 BANPU 10.70 - - 76,235,025 820,600.65 BBL 127.50 - - 8,675,783 1,109,295.76 CPF 25.25 - - 23,738,577 595,031.39 EGCO 177.00 - - 1,185,894 210,929.92 ICHI 11.00 - - 1,095,482 12,085.08 KKP 61.50 - - 1,896,757 116,829.22 MTC 59.75 - - 5,136,102 307,865.26 NRF 7.95 - - 2,662,388 21,213.58 OR 26.75 - - 14,890,435 398,469.25 ORI 11.40 - - 7,748,342 88,632.27 OSP 34.75 - - 5,497,890 191,194.51 PRM 6.50 - - 4,964,217 32,289.45 PSL 16.30 - - 22,313,753 370,789.38 PTG 15.40 - - 15,829,859 243,764.97 PTTEP 118.50 - - 6,950,804 831,161.83 PTTGC 61.50 - - 7,876,196 485,628.30 QH 2.28 - - 12,857,643 29,329.48 SCC 396.00 - - 1,815,964 719,382.79 SCGP 64.00 - - 6,503,668 416,218.66 STGT 29.25 - - 10,573,374 309,807.48 TKN 7.00 - - 7,351,357 51,707.85 TTB 1.18 - - 339,306,873 403,026.44 KBANK 147.50 -0.50 -0.34 22,832,774 3,381,046.63 SPALI 22.90 -0.10 -0.43 9,806,110 225,625.64 TQM 106.00 -0.50 -0.47 858,656 91,049.31 BAM 20.50 -0.10 -0.49 44,551,298 906,838.74 IRPC 3.98 -0.02 -0.50 183,595,404 734,720.22 SPRC 9.95 -0.05 -0.50 18,405,792 184,586.90 BTS 9.70 -0.05 -0.51 40,374,633 391,613.02 ACE 3.64 -0.02 -0.55 25,363,249 93,031.23 BEM 9.05 -0.05 -0.55 45,883,135 415,359.93 RATCH 44.75 -0.25 -0.56 2,820,148 126,935.40 IVL 41.50 -0.25 -0.60 14,659,696 610,093.61 ESSO 7.75 -0.05 -0.64 12,457,815 97,031.43 PTT 37.75 -0.25 -0.66 57,521,978 2,187,988.79 TCAP 36.50 -0.25 -0.68 7,542,171 277,507.02 CENTEL 36.00 -0.25 -0.69 987,777 35,722.75 BCPG 13.00 -0.10 -0.76 8,820,667 114,595.74 TVO 31.00 -0.25 -0.80 1,866,326 58,183.80 TISCO 92.25 -0.75 -0.81 3,926,872 362,921.38 MAJOR 21.40 -0.20 -0.93 4,522,210 96,661.12 SYNEX 26.00 -0.25 -0.95 1,870,227 48,370.21 CBG 118.50 -1.50 -1.25 12,224,649 1,450,498.21 STA 30.25 -0.50 -1.63 12,183,767 370,707.56 BCP 26.75 -0.50 -1.83 4,807,692 130,822.28 DELTA 416.00 -8.00 -1.89 1,945,537 812,172.90 BCH 20.00 -0.40 -1.96 21,580,514 432,445.36 SUPER 0.94 -0.02 -2.08 206,814,953 196,061.53 CHG 3.68 -0.08 -2.13 79,653,728 294,611.71