สรุป SET100

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) DTAC 36.50 2.75 8.15 50,544,199 1,798,764.76 AAV 2.52 0.16 6.78 64,713,201 159,497.60 VGI 6.05 0.30 5.22 43,035,782 257,591.71 RS 18.70 0.60 3.31 19,151,630 358,768.81 CRC 32.75 1.00 3.15 32,594,230 1,067,348.75 GULF 38.75 1.00 2.65 61,554,161 2,367,571.38 PLANB 5.85 0.15 2.63 45,562,076 268,674.93 KKP 54.00 1.25 2.37 3,993,982 214,043.60 KBANK 108.50 2.50 2.36 20,244,387 2,180,114.38 HMPRO 13.40 0.30 2.29 38,602,378 516,741.26 JAS 2.74 0.06 2.24 30,026,612 81,953.35 AMATA 18.30 0.40 2.23 22,052,065 402,176.90 SUPER 0.95 0.02 2.15 223,237,694 212,005.29 TTB 0.99 0.02 2.06 334,578,043 330,309.08 INTUCH 77.50 1.50 1.97 25,474,469 1,973,744.93 TU 21.20 0.40 1.92 28,995,412 610,517.68 THANI 4.32 0.08 1.89 20,168,810 87,022.30 IVL 41.25 0.75 1.85 21,448,788 880,667.78 OR 29.00 0.50 1.75 48,835,881 1,414,600.86 AOT 59.50 1.00 1.71 34,046,734 2,010,517.97 BTS 8.95 0.15 1.70 47,985,520 429,357.89 TISCO 90.75 1.50 1.68 7,810,432 707,930.24 STEC 12.50 0.20 1.63 18,727,569 233,917.00 SCB 98.75 1.50 1.54 13,494,028 1,324,597.44 CPN 50.25 0.75 1.52 15,940,126 799,312.83 BJC 34.50 0.50 1.47 3,979,405 136,580.09 TCAP 34.50 0.50 1.47 4,679,228 161,901.97 BBL 104.00 1.50 1.46 11,495,028 1,189,735.93 TRUE 3.10 0.04 1.31 99,353,680 308,608.87 JMT 42.00 0.50 1.20 3,192,213 133,878.48 BAM 17.30 0.20 1.17 9,659,243 166,475.01 NRF 8.75 0.10 1.16 9,828,006 85,876.59 ORI 8.95 0.10 1.13 4,330,798 38,643.87 SCGP 71.25 0.75 1.06 8,393,711 593,823.53 CK 19.40 0.20 1.04 4,725,538 91,802.13 BANPU 10.20 0.10 0.99 73,686,059 744,648.53 GPSC 79.25 0.75 0.96 8,112,552 639,252.09 CKP 5.40 0.05 0.93 19,594,662 105,305.52 CPALL 58.00 0.50 0.87 15,869,500 917,521.13 KTC 59.50 0.50 0.85 10,819,481 645,853.68 MTC 60.75 0.50 0.83 8,614,822 523,986.08 PRM 6.20 0.05 0.81 5,589,611 34,638.51 CENTEL 32.25 0.25 0.78 2,299,065 73,059.99 TKN 6.95 0.05 0.72 8,072,647 56,455.28 BCPG 14.20 0.10 0.71 4,097,171 58,114.21 ESSO 7.10 0.05 0.71 6,340,432 44,830.90 STGT 38.50 0.25 0.65 9,965,122 383,150.97 WHA 3.14 0.02 0.64 53,371,645 167,324.98 LH 8.05 0.05 0.62 26,482,343 213,334.39 RATCH 44.50 0.25 0.56 3,270,596 145,795.13 ADVANC 183.50 1.00 0.55 9,841,920 1,803,240.77 SCC 416.00 2.00 0.48 1,847,386 768,667.52 TQM 112.50 0.50 0.45 432,099 48,578.64 PSL 23.90 0.10 0.42 34,855,091 835,388.52 BH 129.50 0.50 0.39 1,399,391 181,246.67 EGCO 175.50 0.50 0.29 1,080,746 189,876.93 ACE 4.16 - - 222,204,533 936,616.22 BDMS 22.50 - - 24,217,454 543,832.04 BEC 11.40 - - 21,685,472 248,316.97 CPF 26.00 - - 29,463,793 765,842.55 GLOBAL 21.10 - - 7,807,125 165,485.01 GUNKUL 4.80 - - 146,037,177 705,756.43 ICHI 11.20 - - 3,162,799 35,821.59 KCE 86.75 - - 8,831,669 766,837.18 KTB 10.40 - - 22,264,594 231,560.90 QH 2.20 - - 26,627,960 58,505.41 SAWAD 67.50 - - 11,769,493 797,450.11 SPALI 20.90 - - 6,347,395 133,350.44 SPRC 7.90 - - 13,908,724 109,905.81 TVO 34.25 - - 3,055,095 104,580.99 AEONTS 179.50 -0.50 -0.28 454,514 82,127.19 COM7 66.25 -0.25 -0.38 4,447,416 294,791.13 BCP 23.70 -0.10 -0.42 3,515,825 83,231.36 BCH 23.30 -0.10 -0.43 37,981,203 886,449.17 MAJOR 18.10 -0.10 -0.55 13,603,998 247,075.62 BEM 8.20 -0.05 -0.61 57,983,865 477,267.59 OSP 36.75 -0.25 -0.68 5,105,428 187,654.22 PTT 35.00 -0.25 -0.71 56,423,953 1,981,123.01 DELTA 546.00 -4.00 -0.73 852,974 468,299.70 MINT 32.00 -0.25 -0.78 12,892,831 413,867.34 EA 58.00 -0.50 -0.85 6,070,826 353,067.00 HANA 78.25 -0.75 -0.95 8,970,640 705,913.93 DOHOME 25.00 -0.25 -0.99 10,907,640 273,450.06 CHG 3.90 -0.04 -1.02 99,425,199 388,422.30 IRPC 3.78 -0.04 -1.05 118,028,548 448,739.85 MEGA 46.75 -0.50 -1.06 11,294,240 527,534.73 TASCO 18.10 -0.20 -1.09 31,571,776 572,836.23 PTG 17.30 -0.20 -1.14 15,139,822 262,914.77 STA 40.25 -0.50 -1.23 13,977,501 568,046.09 AP 7.80 -0.10 -1.27 7,388,179 58,017.53 CBG 130.50 -2.00 -1.51 6,879,018 899,310.08 RBF 19.20 -0.30 -1.54 13,573,271 262,492.85 SYNEX 24.50 -0.40 -1.61 1,380,095 34,053.81 BGRIM 42.50 -0.75 -1.73 10,985,905 467,281.55 PTTEP 100.50 -2.00 -1.95 9,370,457 948,761.83 PTL 25.00 -0.50 -1.96 759,140 19,027.56 JMART 34.25 -0.75 -2.14 13,955,667 484,697.90 TOP 44.50 -1.00 -2.20 21,121,481 942,186.47 PTTGC 56.50 -1.75 -3.00 79,058,860 4,492,120.24 SINGER 39.00 -1.25 -3.11 4,327,063 170,485.57