สรุปSET100

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า ( พันบาท) RCL 23.40 0.80 3.54 5,643,333 129,632.40 BSRC 8.60 0.20 2.38 699,107 5,951.56 GLOBAL 17.50 0.40 2.34 4,288,282 74,296.09 BDMS 26.50 0.50 1.92 16,205,782 427,227.51 AMATA 26.75 0.50 1.90 2,082,638 55,117.90 CHG 2.98 0.04 1.36 11,369,046 33,747.17 PTTGC 38.25 0.50 1.32 7,809,948 296,446.63 COM7 23.50 0.30 1.29 12,985,259 305,545.56 SPRC 8.50 0.10 1.19 8,111,945 68,527.24 TLI 9.95 0.10 1.02 7,580,958 74,325.40 AAV 2.00 0.02 1.01 11,505,812 22,978.46 ERW 5.10 0.05 0.99 1,888,750 9,633.26 AP 11.10 0.10 0.91 2,718,396 29,925.67 HMPRO 11.90 0.10 0.85 6,486,325 77,161.71 DELTA 91.75 0.75 0.82 6,718,793 613,989.46 TU 14.40 0.10 0.70 14,696,208 210,889.25 CBG 83.25 0.50 0.60 2,151,048 178,388.81 BCP 43.75 0.25 0.57 933,222 40,611.34 OSP 21.70 0.10 0.46 5,743,109 123,264.47 BCH 21.80 0.10 0.46 2,650,742 57,795.00 TIDLOR 23.10 0.10 0.43 3,199,296 73,473.12 ADVANC 220.00 0.00 0.00 1,813,018 400,147.48 CPF 18.70 0.00 0.00 5,476,928 102,308.66 CRC 40.00 0.00 0.00 3,249,522 129,760.60 GUNKUL 2.80 0.00 0.00 52,231,693 145,461.32 IRPC 2.04 0.00 0.00 3,866,233 7,869.06 LH 7.85 0.00 0.00 21,919,004 171,082.40 MEGA 40.00 0.00 0.00 148,200 5,943.13 MINT 27.25 0.00 0.00 6,641,492 179,999.35 ORI 8.45 0.00 0.00 2,259,273 19,123.28 PTTEP 146.50 0.00 0.00 1,307,643 191,294.96 SCB 103.50 0.00 0.00 3,011,779 311,866.34 SIRI 1.74 0.00 0.00 18,737,652 32,498.61 TASCO 16.20 0.00 0.00 1,208,796 19,577.86 THANI 2.70 0.00 0.00 2,666,353 7,225.60 TTB 1.60 0.00 0.00 44,833,635 71,810.89 WHA 5.15 0.00 0.00 17,147,944 89,053.97 SCC 293.00 -1.00 -0.34 614,580 180,291.91 CPN 67.25 -0.25 -0.37 912,240 61,391.37 KBANK 131.00 -0.5 -0.38 1,514,862 199,014.33 EGCO 127.00 -0.5 -0.39 281,058 35,847.97 AOT 60.25 -0.25 -0.41 12,392,868 749,894.52 KCE 56.50 -0.25 -0.44 2,344,892 132,708.15 CPALL 55.00 -0.25 -0.45 4,760,808 262,719.06 HANA 53.75 -0.25 -0.46 5,787,617 313,474.10 TOP 53.50 -0.25 -0.47 1,737,129 93,128.95 TISCO 97.75 -0.5 -0.51 1,096,401 107,419.62 TCAP 48.50 -0.25 -0.51 154,614 7,516.86 KTB 18.20 -0.1 -0.55 10,596,138 193,818.32 MTC 45.00 -0.25 -0.55 1,041,353 46,899.51 SPALI 18.00 -0.1 -0.55 288,191 5,199.83 PLANB 8.80 -0.05 -0.56 9,226,800 80,952.95 SNNP 17.40 -0.1 -0.57 1,013,938 17,688.71 CENTEL 43.25 -0.25 -0.57 544,522 23,556.20 STEC 8.55 -0.05 -0.58 862,627 7,354.58 SAWAD 42.50 -0.25 -0.58 2,953,949 125,676.04 PSL 8.35 -0.05 -0.6 5,937,907 49,472.33 MBK 15.80 -0.1 -0.63 635,881 10,069.29 AURA 14.90 -0.1 -0.67 102,380 1,525.24 ACE 1.45 -0.01 -0.68 2,028,214 2,941.25 SJWD 14.40 -0.1 -0.69 332,140 4,798.73 PTT 34.75 -0.25 -0.71 3,615,852 126,231.07 BANPU 6.70 -0.05 -0.74 23,989,088 160,174.33 DOHOME 11.90 -0.1 -0.83 1,555,573 18,601.50 TIPH 29.00 -0.25 -0.85 150,251 4,380.02 IVL 27.00 -0.25 -0.92 4,756,218 128,881.26 BBL 151.00 -1.5 -0.98 2,412,850 366,207.69 BLA 19.90 -0.2 -1 1,682,546 33,609.18 KKP 49.50 -0.5 -1 1,506,915 74,646.47 OR 19.70 -0.2 -1.01 2,358,664 46,700.05 INTUCH 70.75 -0.75 -1.05 1,571,602 111,760.19 KTC 45.50 -0.5 -1.09 2,640,068 120,790.72 GULF 45.00 -0.5 -1.1 6,167,233 277,555.18 BCPG 8.50 -0.1 -1.16 1,901,875 16,143.66 CKP 3.34 -0.04 -1.18 817,116 2,731.71 BAM 8.05 -0.1 -1.23 6,549,635 52,770.02 STA 14.90 -0.2 -1.32 648,029 9,689.58 THG 55.00 -0.75 -1.35 606,156 33,650.82 FORTH 21.90 -0.3 -1.35 746,701 16,371.50 BH 215.00 -3 -1.38 797,089 172,577.67 BTS 7.15 -0.1 -1.38 6,517,524 47,058.57 CK 20.80 -0.3 -1.42 634,288 13,217.63 GPSC 47.75 -0.75 -1.55 3,594,044 172,280.47 VGI 1.85 -0.03 -1.6 17,541,988 32,514.86 RATCH 30.50 -0.5 -1.61 704,858 21,675.05 EA 44.25 -0.75 -1.67 4,465,636 198,520.42 SABUY 5.90 -0.1 -1.67 56,725,863 344,457.29 AWC 3.48 -0.06 -1.69 66,492,610 230,302.81 BYD 4.62 -0.08 -1.7 6,441,200 30,013.00 BTG 23.00 -0.4 -1.71 647,574 15,016.62 TQM 27.75 -0.5 -1.77 279,471 7,781.80 BGRIM 27.50 -0.5 -1.79 6,924,465 191,691.61 JMT 26.50 -0.5 -1.85 4,818,061 127,771.54 BEM 7.85 -0.15 -1.88 31,611,825 249,605.93 SCGP 35.50 -0.75 -2.07 5,718,376 203,389.77 STGT 6.55 -0.15 -2.24 1,909,488 12,466.47 PTG 8.30 -0.2 -2.35 9,491,379 79,276.82 JMART 17.90 -0.5 -2.72 12,963,286 234,282.17 TRUE 5.15 -0.15 -2.83 28,530,064 148,839.34 NEX 10.20 -0.3 -2.86 3,567,364 36,672.55