Capital Market

Securities Volume (Shares) Turnover (Baht) %Short Sale Volume Comparing with Auto Matching BGRIM-R 1,448,900 59,498,400 28.47% TTW-R 1,497,700 17,393,050 27.44% BCPG 844,900 11,659,620 27.12% TCAP 547,800 19,036,050 24.18% STA-R 2,823,600 97,132,575 22.58% EGCO-R 271,000 48,538,050 21.60% AP-R 1,686,400 13,714,230 21.19% RATCH 390,800 18,010,650 20.07% SCC-R 1,074,600 425,632,800 19.70% MCS 279,800 4,029,120 19.10% SPCG-R 303,800 5,302,720 16.47% TASCO 1,551,500 28,704,520 15.50% KTC-R 661,000 37,413,025 15.17% AP 1,199,000 9,795,350 15.06% OSP-R 680,600 23,310,550 14.75% PTT 5,896,900 234,968,025 14.55% HANA-R 1,936,200 138,936,950 14.51% JMART 382,700 15,341,475 14.17% TVO 274,200 8,637,300 14.15% TCAP-R 317,500 10,972,800 14.01% BAM 1,984,700 36,708,660 13.99% TPIPL 3,392,600 5,985,182 13.70% SUPER 8,000,000 7,600,000 13.67% TISCO-R 380,500 35,224,225 13.59% PTT-R 5,379,800 213,910,575 13.28% LH-R 5,421,700 43,574,535 13.25% STGT 3,363,200 102,869,750 13.08% SAWAD-R 566,000 36,343,400 12.98% DTAC-R 2,168,800 92,414,350 12.41% CKP-R 2,350,200 12,423,825 12.15% SPRC-R 2,956,100 31,491,120 12.15% SPALI-R 927,400 18,754,050 12.08% TTB 28,139,600 32,472,389 12.05% COM7-R 735,400 53,062,825 11.92% EPG-R 1,445,300 15,722,560 11.58% CK-R 803,200 17,114,360 11.48% PSH-R 266,400 3,506,630 11.43% CKP 2,191,800 11,616,540 11.33% CHG-R 3,030,800 11,294,316 11.29% KKP-R 280,500 15,901,425 11.01% ADVANC-R 551,100 105,965,250 10.96% MTC-R 1,025,000 62,668,875 10.91% BH-R 449,800 65,147,900 10.61% DELTA-R 71,800 32,648,600 10.56% JMT-R 344,900 15,622,150 10.50% CK 733,200 15,566,060 10.48% RS-R 576,300 10,730,730 10.39% TOP-R 1,099,300 62,002,100 10.27% PRM-R 565,000 3,748,325 10.10% CENTEL 764,900 28,235,250 9.93% EGCO 124,500 22,300,200 9.92% SISB 32,100 329,630 9.86% CPF-R 989,700 25,237,350 9.85% TFG-R 88,900 398,272 9.76% SAWAD 422,700 27,143,450 9.69% AH 118,700 2,481,970 9.68% WHAUP-R 363,400 1,549,554 9.65% BEM-R 8,464,400 76,991,090 9.54% BCH-R 1,308,600 26,873,640 9.45% KTB 2,997,000 35,064,900 9.35% MEGA-R 761,000 32,793,050 9.32% BPP-R 537,900 9,524,710 9.29% GPSC-R 652,000 49,283,000 9.25% SC 514,700 1,704,988 9.17% TQM-R 30,600 3,249,150 8.96% IVL-R 1,149,100 51,496,200 8.95% TOP 950,500 53,600,325 8.88% SPRC 2,153,800 23,007,150 8.85% KCE-R 1,126,700 87,654,575 8.81% OR 1,860,100 53,147,800 8.69% UVAN 268,700 2,296,115 8.53% THANI-R 1,602,700 6,513,386 8.44% ICHI 142,400 1,569,840 8.42% PSH 191,600 2,534,940 8.22% HMPRO-R 2,025,300 28,633,270 8.20% TU-R 2,575,900 53,271,930 8.14% PTTGC 866,600 55,977,500 8.09% ASP 1,571,100 5,500,124 8.07% DRT 39,500 294,800 8.05% SCGP-R 2,159,100 129,494,400 7.92% PSL 526,300 10,585,090 7.79% TOA-R 84,000 2,793,000 7.61% CENTEL-R 583,600 21,554,500 7.58% PTTEP 808,300 99,364,600 7.56% UNIQ 761,600 5,317,300 7.55% OSP 344,300 11,792,275 7.46% TPIPP-R 845,200 3,594,888 7.39% PTTEP-R 782,100 96,246,450 7.32% BAM-R 1,032,800 19,073,810 7.28% SCC 390,100 154,415,500 7.15% EA-R 702,800 44,372,225 7.12% GPSC 498,300 37,581,150 7.07% STEC 675,600 9,352,430 7.05% PTTGC-R 740,400 47,804,875 6.92% TASCO-R 676,900 12,480,860 6.76% SCGP 1,838,600 110,543,075 6.75% CPN-R 921,400 50,970,950 6.60% JAS-R 14,781,400 46,110,264 6.60% BANPU 8,173,100 111,307,860 6.55% ADVANC 325,000 62,527,600 6.47% MINT 2,182,700 74,065,625 6.45% BDMS-R 2,345,600 52,857,040 6.44% BLA 144,900 4,528,125 6.30% HMPRO 1,528,300 21,662,780 6.19% INTUCH-R 818,900 60,227,475 6.13% IRPC 8,959,600 40,011,284 6.01% IVL 758,900 33,973,850 5.91% THCOM 174,700 1,916,920 5.86% OR-R 1,218,900 34,842,700 5.70% ORI-R 350,000 3,627,650 5.70% RCL-R 255,200 11,287,875 5.69% SCB-R 558,300 69,395,050 5.67% BDMS 2,055,900 46,249,620 5.65% TPIPL-R 1,400,000 2,475,800 5.65% CPALL 2,817,800 181,451,325 5.64% VIBHA 432,200 935,878 5.60% BTS 3,035,100 29,346,665 5.59% GLOBAL 556,000 12,008,500 5.58% AOT 6,251,000 418,308,700 5.57% INTUCH 743,800 54,844,775 5.57% TPCH 15,600 170,040 5.55% SCB 545,000 67,814,250 5.53% M 97,100 5,260,725 5.46% GULF-R 826,600 35,957,100 5.43% GUNKUL 7,450,800 41,752,330 5.39% BCP 182,900 5,251,325 5.34% GFPT-R 175,400 2,167,670 5.27% BGRIM 257,000 10,555,900 5.05% KTC 219,200 12,420,550 5.03% BJC-R 1,200,800 41,024,325 4.99% LH 1,994,900 16,058,945 4.87% MTC 456,800 27,841,675 4.86% SPALI 372,500 7,552,520 4.85% AUCT 21,400 200,090 4.76% TTW 260,000 3,042,000 4.76% GGC 184,000 2,401,590 4.75% TU 1,497,500 30,871,150 4.73% EASTW-R 110,200 1,085,470 4.72% JWD 94,700 1,459,100 4.67% TRUE 29,462,800 126,290,322 4.65% SAPPE 34,000 853,950 4.63% BEM 4,076,400 37,147,790 4.60% JMT 149,800 6,769,300 4.56% BEC-R 269,600 3,693,520 4.54% MBK-R 179,800 2,614,710 4.53% CHG 1,214,100 4,534,532 4.52% STEC-R 427,900 5,936,930 4.46% MEGA 362,500 15,750,350 4.44% SIRI 2,440,500 3,050,625 4.44% CRC 790,300 28,053,150 4.29% HANA 570,600 41,256,525 4.28% BLA-R 97,200 3,043,125 4.23% BLAND-R 1,384,400 1,543,604 4.17% BA-R 416,700 5,063,010 4.14% TKN-R 547,300 3,888,780 4.09% PRM 226,800 1,510,875 4.05% DOHOME 270,500 6,808,980 3.93% PTL-R 185,900 4,983,650 3.92% IRPC-R 5,724,500 25,375,982 3.84% EPG 478,200 5,232,030 3.83% ESSO 315,200 2,584,665 3.80% BBL 428,100 51,366,350 3.77% BH 157,900 22,862,200 3.73% DCC-R 846,000 2,452,068 3.67% M-R 65,000 3,520,675 3.66% CPN 508,800 28,132,225 3.65% XO 117,400 2,076,270 3.65% BOL 18,600 245,810 3.57% NCAP 134,000 1,361,840 3.57% ORI 219,000 2,276,280 3.57% UTP-R 103,700 1,704,930 3.56% ASIAN 396,200 6,549,730 3.52% BCH 481,300 9,888,940 3.47% NOBLE-R 231,800 1,529,880 3.44% AIE 286,600 1,629,865 3.42% MBK 135,500 1,971,790 3.41% MICRO 25,400 195,800 3.38% STA 422,100 14,522,200 3.38% KBANK 707,500 99,406,000 3.36% AMATA-R 1,024,500 20,938,600 3.34% SCN 163,900 367,286 3.25% RATCH-R 63,100 2,903,775 3.24% AMATA 986,900 20,047,300 3.22% TRUE-R 20,347,300 87,036,722 3.21% SAK 79,200 649,240 3.20% S 1,463,500 3,106,982 3.17% AWC-R 4,293,100 20,433,242 3.14% KCE 401,400 31,140,725 3.14% BTS-R 1,692,600 16,400,760 3.12% NOBLE 210,000 1,386,000 3.12% AWC 4,230,300 20,061,432 3.09% S-R 1,424,500 3,011,308 3.09% THRE 105,300 135,837 3.08% GFPT 101,100 1,248,880 3.04% ANAN 360,800 570,941 3.02% PTG-R 885,200 14,016,820 2.99% DEMCO 69,200 345,132 2.93% LOXLEY 106,300 290,650 2.93% STANLY-R 700 127,400 2.92% ASK-R 13,600 477,075 2.88% ERW 5,137,100 17,861,078 2.80% MINT-R 941,400 32,034,025 2.78% TISCO 77,900 7,210,300 2.78% TOA 30,400 1,010,800 2.75% NRF 72,000 606,930 2.70% THANI 506,700 2,059,222 2.67% QH 1,532,900 3,403,038 2.65% COM7 161,600 11,668,400 2.62% DCC 600,000 1,737,582 2.61% CPALL-R 1,296,500 83,409,975 2.60% CRC-R 474,100 16,825,700 2.58% DOD 63,200 780,280 2.58% PTG 764,400 12,120,070 2.58% KTB-R 815,300 9,518,880 2.54% ROJNA 246,100 1,778,905 2.53% PSL-R 170,400 3,448,090 2.52% BLAND 824,600 926,330 2.49% CBG 112,900 13,800,300 2.49% WHAUP 93,200 398,896 2.48% DTAC 431,800 18,384,425 2.47% TQM 8,300 887,250 2.43% VNT-R 9,500 354,775 2.38% BAY 32,800 1,070,725 2.36% MAJOR-R 241,100 5,468,790 2.36% GREEN 79,500 156,524 2.35% TIDLOR 408,300 14,311,600 2.34% GULF 351,200 15,277,425 2.31% SIS 5,500 179,500 2.28% TTB-R 5,308,700 6,135,389 2.27% KEX 65,100 2,563,475 2.26% SKR 8,400 104,490 2.19% AEONTS-R 6,100 1,190,950 2.16% SPCG 39,500 688,460 2.14% GLOBAL-R 212,500 4,591,700 2.13% RS 116,300 2,165,580 2.10% SGP 160,600 2,446,060 2.10% SYNEX-R 146,100 3,565,500 2.10% PLANB 348,900 2,368,385 2.09% ETC 318,500 876,872 2.06% NETBAY 7,500 186,000 2.05% BPP 118,200 2,089,240 2.04% VGI 1,406,800 9,040,550 2.01% TKN 259,700 1,843,765 1.94% TTA 215,700 2,845,310 1.93% BCP-R 65,500 1,874,600 1.91% SKY 12,400 136,400 1.90% CHAYO 43,500 506,800 1.88% RBF 123,300 2,308,880 1.87% ASK 8,600 301,875 1.82% AOT-R 2,014,900 135,494,125 1.80% AEONTS 4,900 956,300 1.74% CCET-R 28,600 76,648 1.71% THG-R 12,300 402,825 1.69% TSTH 368,400 617,566 1.67% BJC 393,900 13,502,150 1.64% SNC 22,600 311,340 1.64% PTL 75,400 2,025,325 1.59% JAS 3,486,800 10,927,246 1.56% SC-R 86,400 285,824 1.54% RCL 67,000 2,959,750 1.50% SABINA-R 6,900 135,240 1.46% DELTA 9,600 4,385,400 1.41% SSP 85,000 1,105,000 1.41% KKP 35,300 2,003,275 1.39% RJH 8,300 267,675 1.37% BAY-R 18,500 610,250 1.33% CBG-R 59,000 7,209,500 1.30% ICHI-R 21,500 236,500 1.27% LHFG 842,400 1,270,642 1.27% EA 123,400 7,763,375 1.25% SAT 14,600 277,400 1.24% SUPEREIF 5,200 60,840 1.24% DOHOME-R 84,300 2,094,200 1.22% ITD-R 4,769,600 11,539,848 1.21% KISS 64,400 756,640 1.21% SA 37,100 337,165 1.21% SCCC-R 1,600 260,450 1.18% TIDLOR-R 203,600 7,082,600 1.17% UTP 34,000 554,670 1.17% WHA 4,657,600 15,750,290 1.15% WORK 72,900 1,723,960 1.14% ACC 39,400 43,734 1.13% ITD 4,466,600 10,821,804 1.13% SIRI-R 614,900 764,949 1.12% ASIAN-R 124,500 2,066,700 1.11% QH-R 616,100 1,367,742 1.07% HTC 6,900 248,500 1.05% PLANB-R 175,200 1,182,600 1.05% GUNKUL-R 1,413,700 7,954,295 1.02% KSL-R 174,100 739,286 1.01% WHA-R 3,950,200 13,312,416 0.98% STPI 10,600 47,064 0.96% JR 17,500 127,750 0.95% CIMBT 46,700 42,964 0.85% AU 25,600 274,590 0.83% TPIPP 93,600 398,736 0.82% JKN 32,700 295,485 0.80% BA 77,700 953,330 0.77% SGP-R 58,900 881,890 0.77% DMT 20,600 260,810 0.76% LPN 27,900 137,826 0.76% AAV-R 3,032,800 9,244,264 0.74% TTCL 16,200 73,052 0.74% BCPG-R 22,800 314,640 0.73% ACE 300,000 1,116,000 0.71% DDD 36,100 663,030 0.68% KSL 116,400 502,430 0.68% MAJOR 68,100 1,541,670 0.67% JMART-R 17,600 704,125 0.65% AAV 2,621,600 8,177,210 0.64% ACE-R 266,700 990,790 0.63% STARK-R 1,751,900 7,902,254 0.63% TVO-R 12,200 381,475 0.63% BANPU-R 720,300 9,750,860 0.58% UV 119,400 504,948 0.58% JWD-R 11,400 174,420 0.56% LANNA 52,700 1,430,350 0.56% SHR 430,600 1,646,142 0.56% VGI-R 391,600 2,525,820 0.56% VNG 38,000 355,445 0.55% SCCC 700 114,100 0.52% GJS 207,900 72,765 0.48% JTS 4,200 200,550 0.48% BAFS-R 21,100 633,825 0.42% BGC 13,500 146,040 0.36% SINGER 1,900 76,000 0.32% ERW-R 570,800 1,954,492 0.31% ESSO-R 25,800 211,560 0.31% SABINA 1,400 27,440 0.30% SKE 45,000 46,800 0.30% UNIQ-R 30,000 205,500 0.30% SHR-R 223,200 846,990 0.29% KEX-R 8,100 317,925 0.28% SYNEX 19,000 462,760 0.27% XPG 272,000 928,398 0.27% MDX 8,000 51,600 0.24% FSMART 2,400 25,680 0.20% AMANAH 4,800 24,150 0.19% SABUY-R 9,200 102,120 0.19% SAMART-R 1,500 10,425 0.16% AKR 86,800 90,272 0.14% BEAUTY 995,000 1,693,950 0.13% SUPER-R 78,500 73,790 0.13% WP 6,300 38,745 0.13% TTA-R 11,500 151,520 0.10% KBANK-R 17,000 2,394,650 0.08% WORK-R 5,000 118,000 0.08% SABUY 3,200 35,600 0.07% UBE 36,400 75,712 0.04% MILL 1,900 2,926 0.03% 7UP 18,700 29,344 0.02% BAFS 1,000 30,000 0.02% UV-R 4,600 19,412 0.02% SOLAR 13,400 41,784 0.01% BEAUTY-R 4,000 6,660 0.00% DITTO 100 1,780 0.00% *Remark - Excluding a short sale by a member that is a participating dealer or market maker of the ETF investment units for the company's account, for the purpose of realizing a profit from a price spread (arbitrage), or for the purpose of stabilizing liquidity, as the case may be. - The record of security symbol ended with "-R" is short sales trading of NVDR.