EAบวกสูงสุด

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) EA 6.75 1.35 25.00 346,674,621.00 2,151,780.02 RCL 28.50 1.25 4.59 4,314,345.00 122,004.87 OR 14.20 0.60 4.41 19,958,920.00 283,596.54 RBF 6.85 0.25 3.79 11,311,612.00 76,555.52 CHG 2.66 0.08 3.10 26,947,816.00 71,162.31 BH 210.00 6.00 2.94 2,291,195.00 475,643.42 ICHI 14.70 0.40 2.80 2,299,683.00 33,310.31 JAS 2.34 0.06 2.63 46,485,432.00 108,928.07 GLOBAL 15.90 0.40 2.58 3,650,880.00 57,738.93 TOP 38.00 0.75 2.01 4,939,603.00 187,140.29 KCE 25.50 0.50 2.00 7,184,792.00 179,991.72 SCGP 21.80 0.40 1.87 11,883,359.00 255,690.63 BJC 23.50 0.40 1.73 1,989,644.00 46,442.31 BCP 30.00 0.50 1.69 3,804,616.00 113,027.11 CK 18.10 0.30 1.69 423,696.00 7,648.41 HMPRO 9.50 0.15 1.60 10,422,074.00 98,858.81 BTG 19.80 0.30 1.54 620,988.00 12,257.06 JMART 14.10 0.20 1.44 3,971,014.00 55,207.33 TOA 14.30 0.20 1.42 1,914,492.00 27,137.09 CENTEL 38.00 0.50 1.33 838,261.00 31,624.09 SAPPE 78.75 1.00 1.29 525,050.00 41,281.70 SAWAD 40.50 0.50 1.25 981,060.00 39,601.09 TIDLOR 17.80 0.20 1.14 3,740,519.00 66,256.44 SIRI 1.82 0.02 1.11 19,645,014.00 35,718.47 KTC 46.50 0.50 1.09 1,243,046.00 57,860.06 DOHOME 10.00 0.10 1.01 785,438.00 7,858.11 PTTGC 25.25 0.25 1.00 5,738,652.00 142,754.01 BLA 20.40 0.20 0.99 483,111.00 9,768.80 BGRIM 20.90 0.20 0.97 4,568,885.00 94,914.37 COM7 26.75 0.25 0.94 1,487,837.00 40,168.60 LH 5.35 0.05 0.94 11,549,866.00 61,532.45 STGT 10.90 0.10 0.93 2,047,031.00 21,959.91 BCPG 5.65 0.05 0.89 1,582,713.00 8,950.88 WHA 5.65 0.05 0.89 9,746,378.00 55,063.40 GUNKUL 2.32 0.02 0.87 3,456,856.00 7,981.47 AMATA 29.25 0.25 0.86 2,324,630.00 68,148.88 CPN 60.00 0.50 0.84 1,232,953.00 74,164.56 M 24.70 0.20 0.82 319,507.00 7,870.68 PTT 32.50 0.25 0.78 8,904,708.00 289,196.46 BAM 6.70 0.05 0.75 4,778,804.00 32,016.73 IRPC 1.38 0.01 0.73 4,416,306.00 6,095.19 AAV 2.84 0.02 0.71 31,230,537.00 88,612.56 VGI 2.84 0.02 0.71 46,916,920.00 132,006.08 MEGA 35.75 0.25 0.70 267,299.00 9,535.39 PLANB 7.25 0.05 0.69 5,694,107.00 41,303.16 PRM 8.55 0.05 0.59 12,633,126.00 108,402.33 MBK 19.00 0.10 0.53 1,426,118.00 27,104.06 SPALI 19.10 0.10 0.53 1,482,454.00 28,185.62 JMT 19.30 0.10 0.52 9,544,130.00 183,740.26 KTB 19.90 0.10 0.51 12,976,522.00 258,039.48 MTC 49.25 0.25 0.51 1,169,817.00 57,763.39 KKP 50.25 0.25 0.50 577,487.00 29,036.05 ITC 20.70 0.10 0.49 1,083,156.00 22,459.98 OSP 21.60 0.10 0.47 2,959,728.00 63,668.69 SCB 114.50 0.50 0.44 3,339,636.00 382,246.29 AEONTS 123.50 0.50 0.41 12,003.00 1,482.22 ADVANC 287.00 1.00 0.35 1,894,096.00 539,481.01 BBL 147.50 0.50 0.34 1,324,680.00 195,296.86 AOT 61.25 0.00 0.00 3,260,636.00 199,380.71 AP 8.70 0.00 0.00 3,418,911.00 29,635.95 AWC 3.58 0.00 0.00 3,164,245.00 11,325.44 BCH 16.60 0.00 0.00 4,942,334.00 82,205.97 BSRC 7.35 0.00 0.00 53,300.00 390.78 BTS 5.50 0.00 0.00 21,687,922.00 119,652.50 CKP 3.28 0.00 0.00 1,074,781.00 3,542.32 CPALL 61.75 0.00 0.00 9,782,940.00 606,627.41 CPF 23.70 0.00 0.00 6,225,054.00 147,576.58 GPSC 43.25 0.00 0.00 2,466,593.00 106,438.45 HANA 27.75 0.00 0.00 4,286,150.00 119,616.71 IVL 25.00 0.00 0.00 7,757,292.00 192,280.97 KBANK 150.00 0.00 0.00 3,256,787.00 489,497.95 QH 1.80 0.00 0.00 778,444.00 1,400.31 SCC 185.00 0.00 0.00 1,119,686.00 206,468.67 SJWD 11.50 0.00 0.00 332,200.00 3,807.52 STA 18.50 0.00 0.00 5,363,298.00 98,961.88 TASCO 19.10 0.00 0.00 1,864,692.00 35,719.81 TLI 10.50 0.00 0.00 3,131,333.00 32,866.70 TRUE 11.20 0.00 0.00 38,770,825.00 435,812.40 TTB 1.77 0.00 0.00 58,261,964.00 103,606.42 TISCO 96.25 -0.25 -0.26 849,266.00 81,715.36 PTTEP 127.00 -0.50 -0.39 1,580,158.00 201,240.52 TIPH 24.30 -0.10 -0.41 29,205.00 712.15 BA 23.70 -0.10 -0.42 577,356.00 13,694.53 ERW 4.00 -0.02 -0.50 6,063,568.00 24,303.24 BEM 7.35 -0.05 -0.68 11,123,909.00 82,272.76 SPRC 6.70 -0.05 -0.74 4,136,634.00 27,796.85 TU 13.40 -0.10 -0.74 3,760,065.00 50,782.28 SISB 31.25 -0.25 -0.79 285,001.00 8,976.03 RATCH 30.75 -0.25 -0.81 637,598.00 19,656.79 EGCO 118.50 -1.00 -0.84 293,181.00 34,830.10 BANPU 5.65 -0.05 -0.88 26,524,202.00 149,317.83 MINT 26.75 -0.25 -0.93 3,045,906.00 81,518.03 BDMS 25.50 -0.25 -0.97 18,726,876.00 478,097.21 DELTA 150.00 -1.50 -0.99 6,247,588.00 939,018.38 TCAP 49.00 -0.50 -1.01 579,583.00 28,551.40 CRC 33.75 -0.50 -1.46 2,190,820.00 74,225.33 GULF 61.25 -1.00 -1.61 13,761,693.00 843,664.34 SKY 24.50 -0.40 -1.61 5,918,109.00 144,736.36 INTUCH 95.75 -2.00 -2.05 4,760,934.00 458,069.95 CBG 75.25 -4.00 -5.05 5,096,815.00 386,310.33