ET100

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) GLOBAL 20.70 1.20 6.15 29,151,332 592,012.61 CBG 147.50 7.00 4.98 9,839,566 1,443,707.95 HANA 54.75 2.50 4.78 20,171,641 1,097,825.71 DOHOME 18.00 0.80 4.65 19,013,170 339,609.37 RBF 10.30 0.45 4.57 27,487,502 278,224.30 KCE 56.25 1.75 3.21 14,063,283 798,702.01 TU 14.60 0.40 2.82 10,389,053 149,873.80 EA 63.25 1.50 2.43 11,295,571 710,907.46 OSP 35.25 0.75 2.17 7,078,793 249,473.47 HMPRO 14.30 0.30 2.14 22,429,133 316,949.30 BCP 24.90 0.50 2.05 7,741,744 192,247.59 PRM 7.80 0.15 1.96 12,642,997 98,034.69 COM7 42.75 0.75 1.79 3,011,932 128,366.37 PTG 17.40 0.30 1.75 9,892,341 170,770.46 GPSC 80.50 1.25 1.58 14,755,062 1,188,766.11 BDMS 21.40 0.30 1.42 13,199,398 281,019.34 BCH 14.90 0.20 1.36 12,498,964 186,212.39 BEC 7.80 0.10 1.30 5,213,025 40,171.20 PTT 40.00 0.50 1.27 47,193,461 1,888,643.57 AMATA 16.50 0.20 1.23 9,317,037 153,974.06 ESSO 8.65 0.10 1.17 11,440,606 99,232.41 SCGP 47.00 0.50 1.08 15,673,736 740,606.01 TOP 56.00 0.50 0.90 4,037,409 224,140.60 PTTGC 61.75 0.50 0.82 4,654,390 284,932.12 BH 126.00 1.00 0.80 351,607 44,186.89 TOA 33.25 0.25 0.76 706,988 23,376.93 DTAC 33.50 0.25 0.75 4,024,537 135,340.24 IVL 37.00 0.25 0.68 10,072,394 372,828.40 EPG 8.20 0.05 0.61 4,609,811 37,935.15 MEGA 41.50 0.25 0.61 605,507 25,189.78 ACE 3.72 0.02 0.54 14,554,334 54,380.59 BTS 9.70 0.05 0.52 12,209,674 117,853.28 THANI 4.02 0.02 0.50 19,710,375 79,200.73 CPN 53.00 0.25 0.47 9,886,081 527,799.15 TASCO 21.40 0.10 0.47 19,555,124 421,562.37 JMART 22.30 0.10 0.45 1,877,587 41,839.94 CPALL 58.25 0.25 0.43 3,905,618 226,781.81 AOT 60.00 0.25 0.42 6,713,907 402,698.02 SCC 394.00 1.00 0.25 2,062,482 815,470.51 ADVANC 177.00 - - 2,583,318 457,240.42 BAM 21.10 - - 7,755,688 163,766.36 BANPU 10.40 - - 29,763,400 312,762.01 CHG 2.64 - - 34,530,198 91,908.57 CKP 4.46 - - 3,720,347 16,589.47 CPF 28.25 - - 21,200,617 597,772.09 CRC 32.25 - - 3,981,808 127,439.90 LH 8.10 - - 19,652,051 158,172.13 SPRC 9.05 - - 4,644,838 41,946.64 STEC 12.20 - - 5,807,883 70,118.27 TQM 121.00 - - 445,390 53,965.50 TTW 12.10 - - 2,416,851 29,250.95 WHA 3.06 - - 13,633,445 41,894.12 EGCO 186.50 -0.50 -0.27 1,028,740 192,329.91 CENTEL 24.90 -0.10 -0.40 919,686 22,987.28 AWC 4.66 -0.02 -0.43 33,278,027 154,675.21 INTUCH 57.50 -0.25 -0.43 2,909,185 167,291.15 KKP 56.25 -0.25 -0.44 2,115,344 119,567.81 PTTEP 111.00 -0.50 -0.45 4,642,687 511,987.06 RS 21.60 -0.10 -0.46 4,124,974 88,930.72 BGRIM 51.50 -0.25 -0.48 4,694,127 241,139.69 SPALI 19.80 -0.10 -0.50 1,446,097 28,588.57 IRPC 3.66 -0.02 -0.54 36,656,835 134,380.31 MAJOR 18.50 -0.10 -0.54 1,641,358 30,225.60 TRUE 3.30 -0.02 -0.60 29,643,957 98,167.43 BEM 8.20 -0.05 -0.61 28,875,712 238,016.21 CK 15.80 -0.10 -0.63 2,519,889 39,888.87 JAS 3.16 -0.02 -0.63 13,783,835 43,477.39 ORI 7.90 -0.05 -0.63 1,157,084 9,142.07 BPP 15.60 -0.10 -0.64 1,288,600 20,068.77 AP 7.35 -0.05 -0.68 5,386,324 39,755.24 VGI 6.75 -0.05 -0.74 11,911,406 80,695.83 SAWAD 65.75 -0.50 -0.75 4,766,372 313,610.94 GUNKUL 2.52 -0.02 -0.79 10,174,575 25,694.62 KTC 63.00 -0.50 -0.79 18,795,810 1,199,910.27 KTB 12.10 -0.10 -0.82 12,710,152 154,379.07 TMB 1.15 -0.01 -0.86 227,212,743 263,428.25 TPIPP 4.42 -0.04 -0.90 4,708,630 20,854.71 SUPER 1.03 -0.01 -0.96 115,800,783 119,450.52 WHAUP 4.10 -0.04 -0.97 2,403,901 9,899.80 AEONTS 201.00 -2.00 -0.99 1,191,799 242,759.93 RATCH 50.25 -0.50 -0.99 1,722,401 87,112.28 BCPG 15.40 -0.20 -1.28 8,506,942 131,345.30 JMT 38.00 -0.50 -1.30 4,375,563 167,138.98 TISCO 95.00 -1.25 -1.30 3,780,714 361,053.26 BJC 35.00 -0.50 -1.41 2,991,517 104,633.76 GULF 33.25 -0.50 -1.48 18,204,069 610,304.98 STA 33.25 -0.50 -1.48 19,275,486 647,755.72 GFPT 13.20 -0.20 -1.49 1,110,910 14,813.05 MBK 12.90 -0.20 -1.53 1,389,064 17,922.13 PLANB 6.40 -0.10 -1.54 6,094,448 38,958.24 BBL 120.00 -2.00 -1.64 7,573,389 914,698.18 QH 2.30 -0.04 -1.71 16,129,490 37,604.86 TKN 10.90 -0.20 -1.80 8,525,622 93,759.79 MINT 25.75 -0.50 -1.90 16,554,029 425,504.86 MTC 64.25 -1.25 -1.91 3,711,790 240,055.35 TCAP 33.50 -0.75 -2.19 5,544,170 187,108.48 KBANK 125.50 -3.50 -2.71 14,237,064 1,797,830.70 SCB 91.50 -3.00 -3.17 9,042,930 839,582.22 TVO 33.00 -1.50 -4.35 4,781,991 158,964.31 DELTA 506.00 -38.00 -6.99 596,393 309,580.70