SET100เช้านี้

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) BCP 30.75 1.00 3.36 16,168,290.00 481,814.85 AMATA 28.00 0.50 1.82 3,173,419.00 87,940.39 CHG 2.50 0.04 1.63 7,899,775.00 19,710.90 CPF 22.40 0.30 1.36 8,507,092.00 191,958.41 SAWAD 38.75 0.50 1.31 2,260,207.00 87,289.09 BH 193.00 2.00 1.05 2,434,253.00 468,697.08 EA 3.98 0.04 1.02 57,171,928.00 228,975.68 IVL 26.00 0.25 0.97 6,775,441.00 174,732.83 BDMS 23.50 0.20 0.86 72,199,325.00 1,694,783.58 MEGA 33.25 0.25 0.76 722,088.00 23,774.42 BCH 15.60 0.10 0.65 1,626,228.00 25,247.24 TASCO 18.60 0.10 0.54 4,579,100.00 84,209.13 PTTEP 119.50 0.50 0.42 3,897,865.00 464,820.23 BA 22.00 0.00 0.00 1,068,626.00 23,594.62 CK 18.20 0.00 0.00 840,110.00 15,287.28 GUNKUL 2.24 0.00 0.00 4,499,922.00 10,035.31 HANA 24.30 0.00 0.00 14,075,262.00 343,673.95 ICHI 14.20 0.00 0.00 1,483,189.00 20,954.02 KCE 23.80 0.00 0.00 11,500,982.00 273,012.45 MBK 18.90 0.00 0.00 644,286.00 12,188.03 MTC 46.50 0.00 0.00 2,153,872.00 100,619.13 OSP 20.90 0.00 0.00 4,312,234.00 90,242.11 PLANB 7.05 0.00 0.00 3,341,741.00 23,562.38 PTT 31.75 0.00 0.00 15,660,908.00 496,904.29 RCL 27.50 0.00 0.00 1,167,305.00 32,351.29 SAPPE 67.25 0.00 0.00 177,160.00 11,883.14 SIRI 1.73 0.00 0.00 18,132,962.00 31,448.45 TIDLOR 15.00 0.00 0.00 22,123,390.00 337,039.43 WHA 5.20 0.00 0.00 28,458,694.00 147,566.99 TISCO 98.00 -0.25 -0.25 1,475,911.00 144,739.74 DELTA 149.50 -0.50 -0.33 9,473,056.00 1,427,344.65 BBL 148.50 -0.50 -0.34 1,607,311.00 239,184.34 M 24.70 -0.10 -0.40 288,408.00 7,145.73 SKY 23.10 -0.10 -0.43 158,709.00 3,669.50 CPALL 54.25 -0.25 -0.46 36,650,411.00 1,973,759.54 CPN 54.50 -0.25 -0.46 4,096,283.00 223,087.28 TCAP 49.00 -0.25 -0.51 1,381,881.00 67,534.60 KTC 47.50 -0.25 -0.52 2,461,484.00 116,392.04 TTB 1.80 -0.01 -0.55 ############ 218,495.54 HMPRO 8.85 -0.05 -0.56 27,820,696.00 246,469.73 SCC 165.50 -1.00 -0.60 1,600,623.00 264,071.23 AP 8.05 -0.05 -0.62 12,486,903.00 100,656.33 CBG 77.00 -0.50 -0.65 817,341.00 63,295.27 CRC 33.75 -0.25 -0.74 9,321,294.00 315,742.58 AAV 2.66 -0.02 -0.75 21,621,863.00 57,300.79 OR 13.00 -0.10 -0.76 3,742,686.00 48,515.43 JMART 12.90 -0.10 -0.77 1,144,327.00 14,802.67 IRPC 1.28 -0.01 -0.78 12,641,884.00 16,199.02 INTUCH 93.50 -0.75 -0.80 6,593,682.00 617,353.18 LH 4.96 -0.04 -0.80 24,027,550.00 119,287.69 SISB 30.00 -0.25 -0.83 216,120.00 6,491.17 PTTGC 23.30 -0.20 -0.85 9,977,078.00 232,072.69 BJC 23.00 -0.20 -0.86 1,545,062.00 35,836.59 BTS 5.75 -0.05 -0.86 48,247,855.00 273,502.03 COM7 27.00 -0.25 -0.92 12,847,566.00 348,978.50 MINT 25.75 -0.25 -0.96 4,134,593.00 105,797.31 KKP 50.00 -0.50 -0.99 907,593.00 45,391.34 JMT 18.40 -0.20 -1.08 5,433,588.00 100,487.78 ADVANC 271.00 -3.00 -1.09 3,416,738.00 921,852.20 SPALI 17.60 -0.20 -1.12 4,732,212.00 83,683.00 AWC 3.40 -0.04 -1.16 16,387,398.00 56,068.60 QH 1.69 -0.02 -1.17 8,281,528.00 14,055.77 AEONTS 118.00 -1.50 -1.26 35,547.00 4,210.86 GULF 58.00 -0.75 -1.28 10,152,796.00 594,076.82 BSRC 7.45 -0.10 -1.32 329,486.00 2,444.50 ITC 21.70 -0.30 -1.36 3,736,340.00 81,433.21 BEM 7.00 -0.10 -1.41 27,886,549.00 194,314.67 SCGP 19.10 -0.30 -1.55 3,512,740.00 67,955.58 SPRC 6.25 -0.10 -1.57 2,725,432.00 17,067.42 BTG 18.50 -0.30 -1.60 360,016.00 6,668.47 KBANK 151.50 -2.50 -1.62 3,175,346.00 483,218.65 DOHOME 8.75 -0.15 -1.69 2,078,322.00 18,313.15 ERW 3.48 -0.06 -1.69 5,723,473.00 20,029.43 STA 16.90 -0.30 -1.74 3,846,928.00 65,115.95 JAS 2.12 -0.04 -1.85 31,172,881.00 66,325.15 TRUE 10.40 -0.20 -1.89 60,763,796.00 637,631.37 BCPG 5.10 -0.10 -1.92 2,585,673.00 13,245.15 SJWD 10.20 -0.20 -1.92 828,155.00 8,449.13 CKP 3.04 -0.06 -1.94 1,820,529.00 5,570.45 TOA 14.20 -0.30 -2.07 467,436.00 6,718.71 EGCO 117.00 -2.50 -2.09 309,295.00 36,546.93 BGRIM 18.40 -0.40 -2.13 4,420,892.00 82,102.80 SCB 115.00 -2.50 -2.13 8,211,705.00 947,079.05 KTB 20.60 -0.50 -2.37 27,004,146.00 558,064.32 RATCH 29.75 -0.75 -2.46 1,313,793.00 39,424.75 BANPU 5.60 -0.15 -2.61 32,065,822.00 181,769.41 TIPH 21.10 -0.60 -2.76 365,444.00 7,767.47 PRM 8.35 -0.25 -2.91 8,319,702.00 69,039.39 BLA 19.90 -0.60 -2.93 1,258,449.00 25,337.42 RBF 6.50 -0.20 -2.99 5,237,650.00 34,050.17 BAM 6.10 -0.20 -3.17 18,388,439.00 113,096.59 TU 12.10 -0.40 -3.20 7,865,321.00 96,263.67 GLOBAL 14.60 -0.50 -3.31 4,236,583.00 62,405.08 AOT 56.75 -2.00 -3.40 16,378,588.00 943,578.63 TLI 10.50 -0.40 -3.67 5,923,051.00 62,721.45 VGI 3.14 -0.12 -3.68 60,002,644.00 190,491.90 CENTEL 31.75 -1.25 -3.79 1,648,422.00 52,859.64 GPSC 38.50 -1.75 -4.35 4,250,564.00 165,464.54 STGT 9.25 -0.95 -9.31 10,174,294.00 98,017.86 TOP 29.25 -5.75 -16.43 46,385,308.00 1,385,546.33