สรุป SET100วันนี้

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) ESSO 12.30 0.50 4.24 90,967,364 1,146,577.57 IVL 51.25 1.75 3.54 33,465,472 1,713,767.59 BANPU 13.40 0.40 3.08 239,685,280 3,193,385.93 PTG 14.10 0.40 2.92 31,917,695 445,255.05 BCP 32.50 0.75 2.36 14,354,361 463,705.85 TU 17.40 0.40 2.35 31,004,612 532,955.24 PTTGC 46.25 1.00 2.21 21,541,573 999,788.12 JMT 73.25 1.50 2.09 7,155,961 520,237.37 ORI 10.20 0.20 2.00 6,025,267 60,421.87 MAJOR 20.70 0.40 1.97 5,103,589 105,378.63 TOP 54.50 1.00 1.87 26,827,549 1,457,191.77 CKP 5.50 0.10 1.85 21,370,447 116,883.55 TRUE 4.62 0.08 1.76 88,681,936 407,124.81 BLA 43.75 0.75 1.74 12,932,807 558,492.52 DTAC 45.00 0.75 1.69 5,662,616 254,695.05 CHG 3.80 0.06 1.60 92,631,295 355,454.38 TVO 31.75 0.50 1.60 982,738 31,073.17 SPRC 12.80 0.20 1.59 39,623,853 510,999.31 MEGA 51.50 0.75 1.48 2,225,101 114,721.03 TCAP 38.25 0.50 1.32 4,657,076 177,625.97 SUPER 0.82 0.01 1.23 55,076,753 44,634.22 KCE 62.50 0.75 1.21 8,576,008 532,430.24 LH 8.35 0.10 1.21 29,231,439 244,338.76 BBL 134.50 1.50 1.13 12,438,545 1,674,511.14 BCH 18.90 0.20 1.07 6,544,037 123,790.62 SPALI 19.60 0.20 1.03 12,512,056 246,985.46 TQM 49.50 0.50 1.02 2,772,067 136,240.51 ADVANC 209.00 2.00 0.97 3,996,564 833,353.42 CPF 26.25 0.25 0.96 41,126,498 1,072,669.53 GLOBAL 21.00 0.20 0.96 6,558,821 137,598.86 OR 26.25 0.25 0.96 15,580,708 409,470.45 JMART 55.75 0.50 0.90 5,605,217 311,828.63 CPALL 62.25 0.50 0.81 22,398,760 1,391,357.70 STEC 12.80 0.10 0.79 2,397,240 30,633.01 OSP 33.75 0.25 0.75 2,881,999 97,166.46 INTUCH 69.75 0.50 0.72 3,776,553 261,565.90 KTB 15.70 0.10 0.64 50,173,558 784,858.29 BTS 8.45 0.05 0.60 30,325,455 255,636.03 CENTEL 41.75 0.25 0.60 3,735,135 155,518.18 IRPC 3.42 0.02 0.59 69,098,657 236,677.93 DOHOME 17.80 0.10 0.56 3,771,040 67,152.86 AMATA 19.40 0.10 0.52 3,867,967 74,782.63 EPG 9.95 0.05 0.51 2,110,244 20,961.68 SINGER 49.00 0.25 0.51 1,773,171 87,183.02 KKP 66.75 0.25 0.38 6,942,910 462,462.86 KBANK 147.50 0.50 0.34 11,543,794 1,702,309.11 PTTEP 173.50 0.50 0.29 7,424,280 1,282,900.79 ACE 2.70 - - 8,077,257 21,695.53 AWC 4.82 - - 28,393,604 137,596.86 BCPG 11.50 - - 7,685,057 88,277.73 BEC 15.20 - - 5,513,788 83,289.82 BGRIM 33.75 - - 4,012,568 135,035.00 BH 173.00 - - 3,871,993 665,378.42 BPP 15.30 - - 1,385,755 21,194.65 CRC 35.25 - - 7,567,372 266,629.73 GUNKUL 5.60 - - 44,724,490 251,277.81 KTC 59.75 - - 6,838,252 401,038.11 PLANB 7.30 - - 6,188,671 45,106.12 PTT 36.50 - - 29,176,582 1,067,110.84 QH 2.18 - - 43,196,047 94,172.73 RCL 42.00 - - 3,818,071 160,260.19 RS 15.20 - - 3,440,640 52,371.65 SAWAD 50.50 - - 4,550,548 229,300.55 SIRI 1.07 - - 31,507,901 33,407.68 STGT 17.00 - - 13,105,119 222,463.34 TASCO 16.10 - - 2,640,158 42,572.92 TIDLOR 31.75 - - 17,565,042 552,201.63 TTA 9.30 - - 10,293,994 96,156.99 WHA 3.10 - - 31,538,813 97,987.84 SCC 359.00 -1.00 -0.28 1,444,598 518,675.97 TISCO 89.50 -0.25 -0.28 3,826,611 343,182.17 EGCO 173.50 -0.50 -0.29 1,106,815 192,719.63 AOT 68.00 -0.25 -0.37 23,044,390 1,563,374.21 GPSC 63.00 -0.25 -0.40 6,416,025 404,444.84 CPN 60.25 -0.25 -0.41 7,097,602 427,020.01 STARK 4.52 -0.02 -0.44 7,706,960 35,015.97 SCB 107.50 -0.50 -0.46 13,832,617 1,490,927.63 STA 21.70 -0.10 -0.46 4,979,688 107,735.25 CBG 103.50 -0.50 -0.48 1,776,029 184,138.09 AP 9.95 -0.05 -0.50 16,178,570 161,998.15 CK 19.90 -0.10 -0.50 4,245,962 85,091.24 GULF 46.50 -0.25 -0.53 16,175,296 751,922.43 SYNEX 18.90 -0.10 -0.53 2,246,388 42,428.90 BAM 18.10 -0.10 -0.55 7,250,176 130,958.65 BEM 8.75 -0.05 -0.57 34,800,381 306,479.89 RATCH 38.25 -0.25 -0.65 2,894,581 110,919.64 HMPRO 13.70 -0.10 -0.72 35,044,638 479,753.16 COM7 32.50 -0.25 -0.76 11,932,391 391,115.65 TTB 1.24 -0.01 -0.80 238,441,687 295,786.28 BDMS 24.60 -0.20 -0.81 42,581,325 1,052,144.81 AEONTS 176.50 -1.50 -0.84 466,771 82,429.44 KEX 21.10 -0.20 -0.94 3,121,977 66,596.01 THANI 4.14 -0.04 -0.96 17,461,008 72,422.68 MTC 45.00 -0.50 -1.10 7,975,234 359,095.40 HANA 42.25 -0.50 -1.17 12,428,820 524,838.82 SCGP 54.75 -0.75 -1.35 8,206,368 449,114.49 EA 85.00 -1.25 -1.45 11,585,364 986,183.85 MINT 34.00 -0.50 -1.45 19,594,776 666,668.05 RBF 14.80 -0.30 -1.99 6,729,093 100,040.24 VGI 4.94 -0.11 -2.18 26,284,412 129,931.74

สรุป SET100วันนี้

สรุป SET100 วันนี้ ESSO บวกสูงสุด 4.24%

บริษัท บูรพาทัศน์ (1999) จำกัด